kotak-logo
Diligent Industries Share Price

Diligent Industries Share Price

2.23
-0.01 (-0.45%)
DILIGENT • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

34.94%

3Y Annualised Return

-34.98%

5Y Annualised Return

8.22%

10Y Annualised Return

-2.85%

Diligent Industries Stock Performance

1W Return-1.33
1Y Return34.34
Today's Low2.17
Prev. Close2.24
Mkt Cap (Cr.)53.17
1M Return-9.72
3Y Return-73.10
52-Week High3.95
Open2.24
PE Ratio20.27
6M Return-29.65
Today's High2.24
52-Week Low1.45
Face Value1

Diligent Industries Company background

Founded in: 1995
Diligent Industries Limited was initially registered in January, 1995 in the name of Yatish Securities Limited. Later in 2012, the name of Company was changed to Diligent Industries Limited. Currently, the Company is into manufacturing, processing and trading of edible oils, food, feeds and agriculture commodities in India.The Company is a Non Banking Finance Company and got the approval from Reserve Bank of India letter dated May 9, 1995. The Company later on, got listed in Regional Stock Exchange at Bangalore, Bombay Stock Exchange Limited and Madras Stock Exchange to provide liquidity to the Shareholders.In 201314, M/s Adithya Agro Allied Oils Limited merged with the Company with the approval of the High Court of Andhra Pradesh. On the merger of M/s Adithya Agro Allied Oils Limited, Company entered into the business of extraction and distribution of edible oil, more particularly Rice Bran oil. The business and operations of erstwhile M/s Adithya Agro Allied Oils Limited, got merged with and was carried out by the Company. The Company in 201516, ventured into refined edible oils, which certainly created good presence and name to the Company. In 202425, Company has further enhanced its refinery facilities and continues to undertake upgradation initiatives to improve operational efficiency.

Diligent Industries Share Price Today


As of 7 Mar 2026, Diligent Industries share price is ₹2.2. The stock opened at ₹2.2 and had closed at ₹2.2 the previous day. During today’s trading session, Diligent Industries share price moved between ₹2.17 and ₹2.24, with an average price for the day of ₹2.21. Over the last 52 weeks, the stock has recorded a low of ₹1.45 and a high of ₹3.95. In terms of performance, Diligent Industries share price has declined by 29.6% over the past six months and has increased by 34.94% over the last year.
Read More
Diligent Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,72,029 in 5 years with a gain of 72,029 (+24.01%)
View details of Market Depth

Diligent Industries Fundamental

Market Cap (in crs)

53.17

Face Value

1

Turnover (in lacs)

0.90

Key Metrics

Qtr Change %
43.54% Fall from 52W High
-18.9
Dividend yield 1yr %
0

Diligent Industries Technical Analysis

Moving Averages Analysis
2.23
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
2.20
Day EMA10
2.20
Day EMA12
2.20
Day EMA20
2.30
Day EMA26
2.40
Day EMA50
2.50
Day EMA100
2.60
Day EMA200
2.70
Delivery & Volume
Loading chart...

Day

69.20%

Week

70.40%

Month

71.30%

Delivery & Volume

2.21
Pivot
Resistance
First Resistance
2.26
Second Resistance
2.28
Third Resistance
2.33
Support
First Support
2.19
Second support
2.14
Third Support
2.12
Relative Strength Index
41.11
Money Flow Index
34.33
MACD
-0.10
MACD Signal
-0.09
Average True Range
0.15
Average Directional Index
35.50
Rate of Change (21)
-10.80
Rate of Change (125)
-27.12
Compare

Diligent Industries Shareholding Pattern

Promoter
63.5%
Public
36.5%

Diligent Industries Latest News

18 FEB 2026 | Wednesday
14 FEB 2026 | Saturday
07 FEB 2026 | Saturday

Please be aware that Diligent Industries stock prices are subject to continuous fluctuations due to various factors.