1Y Annualised Return
▲34.94%
3Y Annualised Return
▼-34.98%
5Y Annualised Return
▲8.22%
10Y Annualised Return
▼-2.85%
Diligent Industries Stock Performance
|
|
|
Diligent Industries Company background
Founded in: 1995
Diligent Industries Limited was initially registered in January, 1995 in the name of Yatish Securities Limited. Later in 2012, the name of Company was changed to Diligent Industries Limited. Currently, the Company is into manufacturing, processing and trading of edible oils, food, feeds and agriculture commodities in India.The Company is a Non Banking Finance Company and got the approval from Reserve Bank of India letter dated May 9, 1995. The Company later on, got listed in Regional Stock Exchange at Bangalore, Bombay Stock Exchange Limited and Madras Stock Exchange to provide liquidity to the Shareholders.In 201314, M/s Adithya Agro Allied Oils Limited merged with the Company with the approval of the High Court of Andhra Pradesh. On the merger of M/s Adithya Agro Allied Oils Limited, Company entered into the business of extraction and distribution of edible oil, more particularly Rice Bran oil. The business and operations of erstwhile M/s Adithya Agro Allied Oils Limited, got merged with and was carried out by the Company. The Company in 201516, ventured into refined edible oils, which certainly created good presence and name to the Company. In 202425, Company has further enhanced its refinery facilities and continues to undertake upgradation initiatives to improve operational efficiency.
Diligent Industries Share Price Today
As of 7 Mar 2026, Diligent Industries share price is ₹2.2. The stock opened at ₹2.2 and had closed at ₹2.2 the previous day. During today’s trading session, Diligent Industries share price moved between ₹2.17 and ₹2.24, with an average price for the day of ₹2.21. Over the last 52 weeks, the stock has recorded a low of ₹1.45 and a high of ₹3.95. In terms of performance, Diligent Industries share price has declined by 29.6% over the past six months and has increased by 34.94% over the last year.
Diligent Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,72,029 in 5 years with a gain of ₹72,029 (+24.01%)

View details of Market Depth
Diligent Industries Fundamental
Market Cap (in crs)
53.17
Face Value
1
Turnover (in lacs)
0.90
Key Metrics
Qtr Change %
43.54% Fall from 52W High
-18.9
Dividend yield 1yr %
0
Diligent Industries Technical Analysis
Moving Averages Analysis
2.23
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
2.20
Day EMA10
2.20
Day EMA12
2.20
Day EMA20
2.30
Day EMA26
2.40
Day EMA50
2.50
Day EMA100
2.60
Day EMA200
2.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
69.20%
Week
70.40%
Month
71.30%
Delivery & Volume
Day Rs | 27911 Rs | 40308 Rs |
Week Rs | 85588 Rs | 121498 Rs |
Month Rs | 71798 Rs | 100708 Rs |
Resistance & Support
2.21
Pivot
Resistance
First Resistance
2.26
Second Resistance
2.28
Third Resistance
2.33
Support
First Support
2.19
Second support
2.14
Third Support
2.12
Relative Strength Index
41.11
Money Flow Index
34.33
MACD
-0.10
MACD Signal
-0.09
Average True Range
0.15
Average Directional Index
35.50
Rate of Change (21)
-10.80
Rate of Change (125)
-27.12
Diligent Industries Peer comparison
Compare44.98 -0.23 (-0.51%)▼ | |
62.00 -3.00 (-4.62%)▼ | |
71.47 -1.21 (-1.66%)▼ | |
34.57 +1.79 (+5.46%)▲ | |
30.10 -0.16 (-0.53%)▼ | |
24.50 0.00 (0.00%)▼ |
Diligent Industries Latest News
View More
Diligent Industries Share Price FAQs
Please be aware that Diligent Industries stock prices are subject to continuous fluctuations due to various factors.