Stock Overview
Raj Oil Mills Share Price

Raj Oil Mills Share Price

39.8
-1.57 (-3.80%)
21 Oct, 2026 • 03:30 PM
NSE: ROML | Edible Oil | Small Cap

Raj Oil Mills Annualised Returns

1 Year - -18.43% Decrease
3 Years - -4.18% Decrease
5 Years - -9.17% Decrease
10 Years - 42.09% Increase

Raj Oil Mills Share Price Today


As of 22 Oct 2026, Raj Oil Mills share price is ₹39.8. The stock opened at ₹40.5 and had closed at ₹41.4 the previous day. During today’s trading session, Raj Oil Mills share price moved between ₹39.75 and ₹41.37, with an average price for the day of ₹40.56. Over the last 52 weeks, the stock has recorded a low of ₹35.11 and a high of ₹60.50. In terms of performance, Raj Oil Mills share price has declined by 8.5% over the past six months and has declined by 18.43% over the last year.

Raj Oil Mills Stock Performance

1W Return
-4.97%
1M Return
-3.26%
6M Return
-9.55%
1Y Return
-22.42%
3Y Return
-15.23%
Today's High
₹41.37
Today's Low
₹39.75
52-Week High
₹60.5
52-Week Low
₹35.11
Prev. Close
₹41.37
Open
₹40.51
Face Value
₹10
Mkt Cap (Cr.)
₹64
PE Ratio
14.64

Raj Oil Mills Share Price Chart

Raj Oil Mills Company background

Founded in: 1956

Raj Oil Mills Limited (ROML), a prominent name in the edible oil industry, has been a cornerstone of oil production and trading since its inception in 1943. The Company has a wide portfolio of edible oils such as sunflower oil, mustard oil, groundnut oil which together represents a very large addressable market. Incorporated on October 17, 2001, the Company was promoted by Shaukat S Tharadra. It

Raj Oil Mills SIP Returns Calculator
Raj Oil Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,39,517 in 5 years with a gain of ₹-60,482 (-20.16%)
Raj Oil Mills Fundamental

Market Cap (in crs)

63.63

Face Value

10

Turnover (in lacs)

0.29

Key Metrics

Qtr Change %
34.21% Fall from 52W High
-11.5
Dividend yield 1yr %
0

Raj Oil Mills Technical Analysis

Moving Averages Analysis
39.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
40.80
10 EMA
41.20
12 EMA
41.40
20 EMA
41.70
26 EMA
41.80
50 EMA
42.50
100 EMA
43.40
200 EMA
44.70

Delivery & Volume

Loading chart...

Day

89.70%

Week

86.20%

Month

79.30%

40.31
Pivot
Resistance
First Resistance
40.86
Second Resistance
41.93
Third Resistance
42.48
Support
First Support
39.24
Second support
38.69
Third Support
37.62
Relative Strength Index
39
Money Flow Index
28.52
MACD
-0.49
MACD Signal
-0.34
Average True Range
1.60
Average Directional Index
34.38
Rate of Change (21)
-3.75
Rate of Change (125)
-8.51
Compare

Raj Oil Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.3%
Public
29.7%
Raj Oil Mills Latest News
14 OCT 2026
14 OCT 2026
13 OCT 2026

Raj Oil Mills share price is ₹39.8 in NSE and ₹40.12 in BSE as on 21/10/2026.

Raj Oil Mills share price in the past 1-year return was -22.41. The Raj Oil Mills share hit a 1-year low of Rs. 35.11 and a 1-year high of Rs. 60.5.

The market cap of Raj Oil Mills is Rs. 63.63 Cr. as of 21/10/2026.

The PE ratios of Raj Oil Mills is 14.64 as of 21/10/2026.

The PB ratios of Raj Oil Mills is 12.06 as of 21/10/2026

You can easily buy Raj Oil Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raj Oil Mills share price is ₹60.5 and ₹35.11 as of 21/10/2026.

Please be aware that Raj Oil Mills stock prices are subject to continuous fluctuations due to various factors.