Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Datiware Maritime Infra Share Price

22.65
+1.07 (4.96%)
DATIWARE • 08 Jan, 2026 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Datiware Maritime Infra Stock Performance

1W Return0.00
1Y Return47.27
Today's Low22.65
Prev. Close21.58
Mkt Cap (Cr.)11.33
1M Return10.17
3Y Return138.92
52-Week High22.65
Open22.65
PE Ratio0.00
6M Return27.39
Today's High22.65
52-Week Low16.14
Face Value10

Datiware Maritime Infra Company background

Founded in: 1992
Managing director: Jayashree Patil
Datiware Maritime Infra Limited, was incorporated as Ruia Aquaculture Farms Limited July 24, 1992. The Company changed its name from Ruia Aquaculture Farms Limited to Datiware Maritime Infra Limited vide Name Change Certicate from RoC, dated 20th March 2018. The Company operates in the business of aquaculture and shipyards.In 201718, Ruia and Family, Promoters of the Company, sold their entire equity stake in the Company to M/s. Air Control India Pvt Ltd, M/s. Dew Point Air and Systems Engineering Pvt Ltd, Mr. Ashok Patil and Mr. Nachiket Patil (New Promoters) by way of a share purchase agreement dated September 04, 2017 in terms of the provisions of Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, Subsequent to these acquisitions including acquisitions through open offer, New Promoters now holds 39,73,500 equity shares representing 79.47% of the equity capital of the Company.Companys main object clause included aquaculture. However Company passed resolution on 12th February 2018 to add the business of boats, motor boats, marine vessels yachts and ships etc.The Company revamped 12 Numbers of ponds, deepen water channel, purchased a 250kva electricity connection, built pond gates, done new cabling and electric panels, labour rooms and purchased capital equipment like aerators, and pumps during the year 202021.

Datiware Maritime Infra Share Price Today


As of 20 Jan 2026, Datiware Maritime Infra share price is ₹22.6. The stock opened at ₹22.6 and had closed at ₹21.6 the previous day. During today’s trading session, Datiware Maritime Infra share price moved between ₹22.65 and ₹22.65, with an average price for the day of ₹22.65. Over the last 52 weeks, the stock has recorded a low of ₹16.14 and a high of ₹22.65. In terms of performance, Datiware Maritime Infra share price has increased by 27.4% over the past six months and has increased by 40.34% over the last year.
Read More
View details of Market Depth

Datiware Maritime Infra Fundamental

Market Cap (in crs)

11.33

Face Value

10

Turnover (in lacs)

1.13

Key Metrics

Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0

Datiware Maritime Infra Shareholding Pattern

Promoter
75%
Mutual Funds
4.8%
Domestic Institutions
4.8%
Public
20.2%

Datiware Maritime Infra Technical Analysis

Moving Averages Analysis
22.65
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
Day EMA5
20.70
Day EMA10
18.80
Day EMA12
18.20
Day EMA20
16.70
Day EMA26
16.20
Day EMA50
15.80
EMA
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

22.65
Pivot
Resistance
First Resistance
22.65
Second Resistance
22.65
Third Resistance
22.65
Support
First Support
22.65
Second support
22.65
Third Support
22.65
Relative Strength Index
84.56
Money Flow Index
100
MACD
2
MACD Signal
0.91
Average True Range
0.75
Average Directional Index
41.01
Rate of Change (21)
128.10
Rate of Change (125)
0.00
Compare

Datiware Maritime Infra Latest News

01 JAN 2026 | Thursday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Datiware Maritime Infra stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account