Stock Overview
Chowgule Steamships Share Price

Chowgule Steamships Share Price

19.33
-0.09 (-0.46%)
30 Oct, 2026 • 03:30 PM
BSE: 501833 | Shipping | Small Cap

Chowgule Steamships Annualised Returns

1 Year - -20.74% Decrease
3 Years - 8.33% Increase
5 Years - 13.43% Increase
10 Years - 2.41% Increase

Chowgule Steamships Share Price Today


As of 30 Oct 2026, Chowgule Steamships share price is ₹19.3. The stock opened at ₹20.2 and had closed at ₹19.4 the previous day. During today’s trading session, Chowgule Steamships share price moved between ₹18.50 and ₹20.15, with an average price for the day of ₹19.32. Over the last 52 weeks, the stock has recorded a low of ₹17.00 and a high of ₹28.99. In terms of performance, Chowgule Steamships share price has declined by 28.1% over the past six months and has declined by 20.74% over the last year.

Chowgule Steamships Stock Performance

1W Return
-5.94%
1M Return
-3.69%
6M Return
-27.68%
1Y Return
-16.18%
3Y Return
32.31%
Today's High
₹20.15
Today's Low
₹18.5
52-Week High
₹28.99
52-Week Low
₹17
Prev. Close
₹19.42
Open
₹20.15
Face Value
₹10
Mkt Cap (Cr.)
₹70
PE Ratio
-483.25

Chowgule Steamships Share Price Chart

Chowgule Steamships Company background

Founded in: 1963

Chowgule Steamships Limited (CSL) was established in April, 1963. CSL is a shipping company operating a fleet of 4 vessels for seaborne transportation of bulk cargoes. With the changing fortunes of the steel industry by the early 1980s, virtually all the ships of CSL were deployed on the international cross trades. CSLs main business is owning and chartering vessels and providing shipping services

Chowgule Steamships SIP Returns Calculator
Chowgule Steamships SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,29,120 in 5 years with a gain of ₹1,29,120 (+43.04%)
Chowgule Steamships Fundamental

Market Cap (in crs)

70.19

Face Value

10

Turnover (in lacs)

0.32

Key Metrics

Qtr Change %
33.32% Fall from 52W High
-13.3
Dividend yield 1yr %
0

Chowgule Steamships Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Chowgule Steamships Technical Analysis

Moving Averages Analysis
19.33
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.60
10 EMA
20.00
12 EMA
20.00
20 EMA
20.30
26 EMA
20.50
50 EMA
21.00
100 EMA
21.50
200 EMA
21.90

Delivery & Volume

Loading chart...

Day

96.60%

Week

82.00%

Month

80.50%

19.33
Pivot
Resistance
First Resistance
20.15
Second Resistance
20.98
Third Resistance
21.80
Support
First Support
18.50
Second support
17.68
Third Support
16.85
Relative Strength Index
41.32
Money Flow Index
26.08
MACD
-0.42
MACD Signal
-0.32
Average True Range
1.43
Average Directional Index
19.11
Rate of Change (21)
-6.80
Rate of Change (125)
-27.68
Compare

Chowgule Steamships Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.1%
Domestic Institutions
0.1%
Public
27.8%
Chowgule Steamships Latest News
28 OCT 2026
28 OCT 2026
28 OCT 2026

Chowgule Steamships share price in the past 1-year return was -16.17. The Chowgule Steamships share hit a 1-year low of Rs. 17 and a 1-year high of Rs. 28.99.

The market cap of Chowgule Steamships is Rs. 70.19 Cr. as of 30/10/2026.

The PE ratios of Chowgule Steamships is -483.25 as of 30/10/2026.

The PB ratios of Chowgule Steamships is 1.56 as of 30/10/2026

The Mutual Fund Shareholding in Chowgule Steamships was 0.03% at the end of 30/10/2026.

You can easily buy Chowgule Steamships shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chowgule Steamships share price is ₹28.99 and ₹17 as of 30/10/2026.

Please be aware that Chowgule Steamships stock prices are subject to continuous fluctuations due to various factors.