Chowgule Steamships Share Price

Chowgule Steamships Share Price

25.93
-0.54 (-2.04%)
BSE: 501833 | Shipping | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST

Chowgule Steamships Annualised Returns

1 Year

4.51%

3 Years

22.44%

5 Years

44.64%

10 Years

4.01%

Chowgule Steamships Share Price Today


As of 29 Apr 2026, Chowgule Steamships share price is ₹25.9. The stock opened at ₹27 and had closed at ₹26.5 the previous day. During today’s trading session, Chowgule Steamships share price moved between ₹25.36 and ₹27.94, with an average price for the day of ₹26.65. Over the last 52 weeks, the stock has recorded a low of ₹17.00 and a high of ₹30.86. In terms of performance, Chowgule Steamships share price has increased by 11.4% over the past six months and has increased by 4.51% over the last year.

Chowgule Steamships Stock Performance

1W Return15.81
1Y Return1.41
Today's Low25.36
Prev. Close26.47
Mkt Cap (Cr.)94.15
1M Return48.60
3Y Return88.72
52-Week High30.86
Open27.00
PE Ratio99.73
6M Return12.74
Today's High27.94
52-Week Low17
Face Value10

Chowgule Steamships Share Price Chart

Chowgule Steamships Company background

Founded in: 1963
Chowgule Steamships Limited (CSL) was established in April, 1963. CSL is a shipping company operating a fleet of 4 vessels for seaborne transportation of bulk cargoes. With the changing fortunes of the steel industry by the early 1980s, virtually all the ships of CSL were deployed on the international cross trades. CSLs main business is owning and chartering vessels and providing shipping services such as manning ships, fixing vessels, taking ships on bareboat charter and other activities connected with shipping. In last more than five decades, CSL has emerged as a pioneer in the Indian shipping sector. It not only built the first Indian bulk carrier for an Indian owner, named M.V. Maratha Progress, but also pioneered the first Indian phosphoric acid carrier by converting a dry bulk vessel. CSL started the Indian coastal trade by transporting clinker to split plants at Ratnagiri and Magdalla, which led to development of minor ports in Gujarat and Maharashtra.The company issued rights shares aggregating Rs 38.75 cr in Oct.94, to finance the expansioncummodernisation of its fleet of vessels. With the successful implementation of the project, its fleet tonnage was increased to 4,70,000 dwt, reducing the average age of the fleet from 10.1 years to 9.6 years. Two new Panamx Vessels ordered on Keelung Shipyard of China Shipbuilding Corporation in Taiwan were delivered in Nov96 and June97 respectively and the Mini Bulk Carrier under construction at the shipyard of Borneo Shipping Timber Agencies Sdn. Bhd., Malaysia was delivered in Jul97. Also the new building, a Mini Bulk Carrier of about 3250 DWT under construction at the Loutulim Shipyard of Chowgule Co Ltd, Goa for which lease finance is availed from State Bank Of India.Due to severe liquidity cruch and debt burden the Panamax Vessel M V Maratha Memory was sold in january,2002 and the proceeds were utilised for repayment of IFC loan. It has also sold its Coastal Vessels namely MV Maratha Cruiser MV Maratha Clipper in 200102.The Company sold two of its Panamax vessels m.v.Maratha Mighty m.v.Maratha Majesty in September 2002. It sold its oldest Panamax vessel M.V.Maratha Mission in October 2004 at a price of USD 12.75 million. It also sold its oldest coastal vessel M.V.Maratha Classic in September 2004. The Angre Port was made operative in April, 2012.Due to depressed freight market conditions and also in accordance with its policy of rationalization of fleet, Company disposed off its 1995 built vessel Maratha Providence in October 2015. It acquired a new built riversea vessel in the Indian coastal trade. Despite the notable supplyside adjustment, the sea borne dry bulk trade growth remained difficult in 2016.

Chowgule Steamships Financial Highlights


For the full year FY2023–2024, revenue reached ₹2.97 crore and profit touched at ₹-1.16 crore.
Read More
Chowgule Steamships SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,08,089 in 5 years with a gain of 8,08,089 (+269.36%)

Chowgule Steamships Fundamental

Market Cap (in crs)

94.15

Face Value

10

Turnover (in lacs)

5.10

Key Metrics

Qtr Change %
52.53% Gain from 52W Low
42.5
Dividend yield 1yr %
0

Chowgule Steamships Key Financials

View more
Loading chart...
Chowgule Steamships Quarterly Revenue
Chowgule Steamships Yearly Revenue
Chowgule Steamships Quarterly Net Profit/Loss
Chowgule Steamships Yearly Net Profit/Loss

Chowgule Steamships Technical Analysis

Moving Averages Analysis
25.93
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
24.90
10 EMA
23.50
12 EMA
23.10
20 EMA
22.00
26 EMA
21.50
50 EMA
20.70
100 EMA
20.70
200 EMA
21.70
Delivery & Volume
Loading chart...

Day

55.20%

Week

73.30%

Month

77.30%

Delivery & Volume

26.41
Pivot
Resistance
First Resistance
27.46
Second Resistance
28.99
Third Resistance
30.04
Support
First Support
24.88
Second support
23.83
Third Support
22.30
Relative Strength Index
76.08
Money Flow Index
78.88
MACD
1.59
MACD Signal
0.96
Average True Range
2.25
Average Directional Index
37.42
Rate of Change (21)
44.78
Rate of Change (125)
15.50
Compare

Chowgule Steamships Shareholding Pattern

Promoter
72.1%
Domestic Institutions
0.1%
Public
27.8%

Chowgule Steamships Latest News

28 APR 2026
28 APR 2026
21 APR 2026

Chowgule Steamships share price in the past 1-year return was 1.4. The Chowgule Steamships share hit a 1-year low of Rs. 17 and a 1-year high of Rs. 30.86.

The market cap of Chowgule Steamships is Rs. 94.15 Cr. as of 28/4/2026.

The PE ratios of Chowgule Steamships is 99.73 as of 28/4/2026.

The PB ratios of Chowgule Steamships is 2.09 as of 28/4/2026

The Mutual Fund Shareholding in Chowgule Steamships was 0.03% at the end of 28/4/2026.

You can easily buy Chowgule Steamships shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chowgule Steamships share price is ₹30.86 and ₹17 as of 28/4/2026.

Please be aware that Chowgule Steamships stock prices are subject to continuous fluctuations due to various factors.