Stock Overview
Datiware Maritime Infra Share Price

Datiware Maritime Infra Share Price

60.86
+1.19 (1.99%)
04 Sep, 2026 • 03:30 PM
BSE: 519413 | Miscellaneous | Small Cap

Datiware Maritime Infra Share Price Today


As of 5 Sep 2026, Datiware Maritime Infra share price is ₹60.9. The stock opened at ₹60.9 and had closed at ₹59.7 the previous day. During today’s trading session, Datiware Maritime Infra share price moved between ₹60.86 and ₹60.86, with an average price for the day of ₹60.86. Over the last 52 weeks, the stock has recorded a low of ₹18.66 and a high of ₹60.86. In terms of performance, Datiware Maritime Infra share price has increased by 155.9% over the past six months and has declined by 0% over the last year.

Datiware Maritime Infra Stock Performance

1W Return
4.28%
1M Return
22.04%
6M Return
155.93%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹60.86
Today's Low
₹60.86
52-Week High
₹60.86
52-Week Low
₹18.66
Prev. Close
₹59.67
Open
₹60.86
Face Value
₹10
Mkt Cap (Cr.)
₹30
PE Ratio
-96.60

Datiware Maritime Infra Share Price Chart

Datiware Maritime Infra Company background

Founded in: 1992
Datiware Maritime Infra Limited was initially incorporated as Ruia Aquaculture Farms Limited on July 24, 1992. The Company changed its name from Ruia Aquaculture Farms Limited to Datiware Maritime Infra Limited vide Name Change Certicate from ROC, dated 20th March 2018. The Company operates in the business of aquaculture and shipyards.In 201718, Ruia and Family, Promoters of the Company, sold their entire equity stake in the Company to M/s. Air Control India Pvt Ltd, M/s. Dew Point Air and Systems Engineering Pvt Ltd, Mr. Ashok Patil and Mr. Nachiket Patil (New Promoters) by way of a share purchase agreement dated September 04, 2017 in terms of the provisions of Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, Subsequent to these acquisitions including acquisitions through open offer, New Promoters now holds 39,73,500 equity shares representing 79.47% of the equity capital of the Company.Companys main object clause included aquaculture. However Company passed resolution on 12th February 2018 to add the business of boats, motor boats, marine vessels yachts and ships etc.The Company revamped 12 Numbers of ponds, deepen water channel, purchased a 250kva electricity connection, built pond gates, done new cabling and electric panels, labour rooms and purchased capital equipment like aerators, and pumps during the year 202425.
Datiware Maritime Infra Fundamental

Market Cap (in crs)

30.43

Face Value

10

Turnover (in lacs)

0.37

Key Metrics

Qtr Change %
New 52W High today
123.2
Dividend yield 1yr %
0

Datiware Maritime Infra Technical Analysis

Moving Averages Analysis
60.86
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
58.90
10 EMA
56.40
12 EMA
55.30
20 EMA
50.50
26 EMA
47.20
50 EMA
37.90
100 EMA
25.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

60.86
Pivot
Resistance
First Resistance
60.86
Second Resistance
60.86
Third Resistance
60.86
Support
First Support
60.86
Second support
60.86
Third Support
60.86
Relative Strength Index
98.82
Money Flow Index
100
MACD
8.07
MACD Signal
8.16
Average True Range
1.22
Average Directional Index
87.91
Rate of Change (21)
83.70
Rate of Change (125)
0.00
Compare

Datiware Maritime Infra Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Mutual Funds
4.8%
Domestic Institutions
4.8%
Public
20.2%
Datiware Maritime Infra Latest News
02 SEP 2026
31 AUG 2026
31 AUG 2026

The Mutual Fund Shareholding in Datiware Maritime Infra was 4.77% at the end of 4/9/2026.

You can easily buy Datiware Maritime Infra shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Datiware Maritime Infra share price is ₹60.86 and ₹18.66 as of 4/9/2026.

Please be aware that Datiware Maritime Infra stock prices are subject to continuous fluctuations due to various factors.