Datiware Maritime Infra Share Price

Datiware Maritime Infra Share Price

40.24
+1.91 (4.98%)
22 Jul, 2026 • 03:30 PM
BSE: 519413 | Miscellaneous | Small Cap

Datiware Maritime Infra Annualised Returns

5 Years

13.07%

Datiware Maritime Infra Share Price Today


As of 22 Jul 2026, Datiware Maritime Infra share price is ₹40.2. The stock opened at ₹40.2 and had closed at ₹38.3 the previous day. During today’s trading session, Datiware Maritime Infra share price moved between ₹40.24 and ₹40.24, with an average price for the day of ₹40.24. Over the last 52 weeks, the stock has recorded a low of ₹18.66 and a high of ₹40.24. In terms of performance, Datiware Maritime Infra share price has increased by 77.7% over the past six months and has increased by 13.07% over the last year.

Datiware Maritime Infra Stock Performance

1W Return15.70%
1M Return47.56%
6M Return77.66%
1Y Return126.32%
3Y Return324.47%
Today's High₹40.24
Today's Low₹40.24
52-Week High₹40.24
52-Week Low₹18.66
Prev. Close₹38.33
Open₹40.24
Face Value₹10
Mkt Cap (Cr.)₹20
PE Ratio-44.22

Datiware Maritime Infra Share Price Chart

Datiware Maritime Infra Company background

Founded in: 1992
Datiware Maritime Infra Limited was initially incorporated as Ruia Aquaculture Farms Limited on July 24, 1992. The Company changed its name from Ruia Aquaculture Farms Limited to Datiware Maritime Infra Limited vide Name Change Certicate from ROC, dated 20th March 2018. The Company operates in the business of aquaculture and shipyards.In 201718, Ruia and Family, Promoters of the Company, sold their entire equity stake in the Company to M/s. Air Control India Pvt Ltd, M/s. Dew Point Air and Systems Engineering Pvt Ltd, Mr. Ashok Patil and Mr. Nachiket Patil (New Promoters) by way of a share purchase agreement dated September 04, 2017 in terms of the provisions of Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, Subsequent to these acquisitions including acquisitions through open offer, New Promoters now holds 39,73,500 equity shares representing 79.47% of the equity capital of the Company.Companys main object clause included aquaculture. However Company passed resolution on 12th February 2018 to add the business of boats, motor boats, marine vessels yachts and ships etc.The Company revamped 12 Numbers of ponds, deepen water channel, purchased a 250kva electricity connection, built pond gates, done new cabling and electric panels, labour rooms and purchased capital equipment like aerators, and pumps during the year 202425.
Read More
Datiware Maritime Infra SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,24,842 in 5 years with a gain of 1,24,842 (+41.61%)

Datiware Maritime Infra Fundamental

Market Cap (in crs)

20.12

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
New 52W High today
61.2
Dividend yield 1yr %
0

Datiware Maritime Infra Technical Analysis

Moving Averages Analysis
40.24
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
5 EMA
36.80
10 EMA
33.20
12 EMA
32.00
20 EMA
28.10
26 EMA
26.10
50 EMA
22.00
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

40.24
Pivot
Resistance
First Resistance
40.24
Second Resistance
40.24
Third Resistance
40.24
Support
First Support
40.24
Second support
40.24
Third Support
40.24
Relative Strength Index
96.15
Money Flow Index
100
MACD
5.87
MACD Signal
4.53
Average True Range
1.22
Average Directional Index
66.77
Rate of Change (21)
174.68
Rate of Change (125)
0.00
Compare

Datiware Maritime Infra Shareholding Pattern

Promoter
75%
Mutual Funds
4.8%
Domestic Institutions
4.8%
Public
20.2%

Datiware Maritime Infra Latest News

09 JUL 2026
09 JUL 2026
30 JUN 2026

The Mutual Fund Shareholding in Datiware Maritime Infra was 4.77% at the end of 22/7/2026.

You can easily buy Datiware Maritime Infra shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Datiware Maritime Infra share price is ₹40.24 and ₹18.66 as of 22/7/2026.

Please be aware that Datiware Maritime Infra stock prices are subject to continuous fluctuations due to various factors.