kotak-logo
Shahi Shipping Share Price

Shahi Shipping Share Price

14.12
-0.29 (-2.01%)
BSE: 526508 | Shipping | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Shahi Shipping Annualised Return

1 Year

-12.45%

3 Years

46.90%

5 Years

20.32%

10 Years

3.30%

Shahi Shipping Share Price Today


As of 21 Apr 2026, Shahi Shipping share price is ₹14.1. The stock opened at ₹14.6 and had closed at ₹14.4 the previous day. During today’s trading session, Shahi Shipping share price moved between ₹13.77 and ₹14.60, with an average price for the day of ₹14.18. Over the last 52 weeks, the stock has recorded a low of ₹12.20 and a high of ₹25.94. In terms of performance, Shahi Shipping share price has increased by 2.9% over the past six months and has declined by 12.45% over the last year.

Shahi Shipping Stock Performance

1W Return6.73
1Y Return-14.22
Today's Low13.77
Prev. Close14.41
Mkt Cap (Cr.)20.46
1M Return4.52
3Y Return209.65
52-Week High25.94
Open14.60
PE Ratio-5.83
6M Return0.07
Today's High14.6
52-Week Low12.2
Face Value10

Shahi Shipping Company background

Founded in: 1990
Managing director: S K Shahi
Incorporated as Partnership Firm in 1985, Shahi Shipping Limited, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.93. Name of the Company was changed during May 2004, from Shahi Shipping Limited to SKS (Ship) Limited and again from SKS (Ship) Limited to SKS Logistics Limited on December 18, 2006 and further attained the current name to Shahi Shipping Limited on April 25, 2013.The Company was promoted by Sarvesh Shahi, F M Koli and Rajesh Shahi. The Company operate primarily in Mumbai harbor with a branch office in Goa offering costeffective sea logistics solutions to clients. It pioneered transshipment operations in India building the first 3000 DWT multipurpose cargo vessels. It handle the complex operation of fuel oil distribution to Indian Oil Corporation under the supervision of experienced and qualified personnel. Company owns 13 vessels and are operating with various private and Government bodies. The size of the vessels ranges between DWT 150 tons to DWT 1500 tons.In 199596, the company added two more vessels each having a tonnage of 2450 dwt at a cost of Rs 3.39 cr and Rs 3.42 cr respectively. In 199697, it acquired M V Royal Yamuna at a cost of Rs 3.33 crores and two more vessels costing Rs 710 lakhs with financial assistance from IDBI it purchased two new fuel efficient modern vessels M V Vikrant I and M V Vikrant II in May 97 and Aug.97 costing Rs 325 lakhs which were financed by Industrial Investment Bank of India and it has also obtained loan of Rs 10 crores from State Bank of India for the purchase of two more vessels out of which Yard 51 Yard 55 are presently under construction. With these acqusitions, the total fleet strength has risen to 27 vessels.The company setup operation of bunkering facilities at Haldia Dock Complex and also plans to acquire all weather sea going pilot launches.During the financial year 200102, the Companys operations covered several ports including Mumbai, JNPT, Goa, Jamnagar, Kandla. Kochi and Kolkata. It also extended barge operations between Kolkata and Mongia Port in Bangladesh.Two new Joint Venture companies with Inland Waterways Authority of India were incorporated i.e., Royal Logistics (Ship) Limited and SKS Waterways Limited during 200708.The Company acquired and run a dry dock with two carriers of 30,000 dwt each. It acquired newly constructed and fuelefficient three mini bulk carriers of 2450 dwt each, which deployed along the coastal regions of India in 2022.The company, through their division, Shahi Containers, has entered into a strategic alliance with Handling Systems Company, Malaysia, a leading shipping agency house.
Read More
Shahi Shipping SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,22,097 in 5 years with a gain of 2,22,097 (+74.03%)

Shahi Shipping Fundamental

Market Cap (in crs)

20.46

Face Value

10

Turnover (in lacs)

0.46

Key Metrics

Qtr Change %
45.57% Fall from 52W High
-3.4
Dividend yield 1yr %
0

Shahi Shipping Technical Analysis

Moving Averages Analysis
14.12
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
14.10
10 EMA
14.00
12 EMA
13.90
20 EMA
13.90
26 EMA
14.00
50 EMA
14.40
100 EMA
15.10
200 EMA
15.80
Delivery & Volume
Loading chart...

Day

63.30%

Week

60.70%

Month

73.20%

Delivery & Volume

14.16
Pivot
Resistance
First Resistance
14.56
Second Resistance
14.99
Third Resistance
15.39
Support
First Support
13.73
Second support
13.33
Third Support
12.90
Relative Strength Index
51.77
Money Flow Index
65
MACD
-0.03
MACD Signal
-0.17
Average True Range
1
Average Directional Index
16.90
Rate of Change (21)
3.90
Rate of Change (125)
-0.35
Compare

Shahi Shipping Shareholding Pattern

Promoter
50%
Public
50%

Shahi Shipping Latest News

15 APR 2026
30 MAR 2026
11 FEB 2026

You can easily buy Shahi Shipping shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shahi Shipping share price is ₹25.94 and ₹12.2 as of 21/4/2026.

Please be aware that Shahi Shipping stock prices are subject to continuous fluctuations due to various factors.