Stock Overview
Shahi Shipping Share Price

Shahi Shipping Share Price

9.95
+0.15 (1.53%)
29 Oct, 2026 • 03:30 PM
BSE: 526508 | Shipping | Small Cap

Shahi Shipping Annualised Returns

1 Year - -33.47% Decrease
3 Years - 22.76% Increase
5 Years - 16.16% Increase
10 Years - -1.60% Decrease

Shahi Shipping Share Price Today


As of 29 Oct 2026, Shahi Shipping share price is ₹10. The stock opened at ₹9.6 and had closed at ₹9.8 the previous day. During today’s trading session, Shahi Shipping share price moved between ₹9.60 and ₹10.06, with an average price for the day of ₹9.83. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹25.94. In terms of performance, Shahi Shipping share price has declined by 26.8% over the past six months and has declined by 33.47% over the last year.

Shahi Shipping Stock Performance

1W Return
-5.69%
1M Return
-3.68%
6M Return
-26.84%
1Y Return
-32.45%
3Y Return
89.52%
Today's High
₹10.06
Today's Low
₹9.6
52-Week High
₹25.94
52-Week Low
₹9.5
Prev. Close
₹9.80
Open
₹9.60
Face Value
₹10
Mkt Cap (Cr.)
₹14
PE Ratio
-6.38

Shahi Shipping Share Price Chart

Shahi Shipping Company background

Founded in: 1990
Managing director: S K Shahi

Incorporated as Partnership Firm in 1985, Shahi Shipping Limited, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.93. Name of the Company was changed during May 2004, from Shahi Shipping Limited to SKS (Ship) Limited and again from SKS (Ship) Limited to SKS Logistics Limited on December 18, 2006 and further attained the current name to Shahi

Shahi Shipping SIP Returns Calculator
Shahi Shipping SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,63,342 in 5 years with a gain of ₹1,63,342 (+54.45%)
Shahi Shipping Fundamental

Market Cap (in crs)

14.42

Face Value

10

Turnover (in lacs)

0.28

Key Metrics

Qtr Change %
New 52W Low in past week
-20.3
Dividend yield 1yr %
0

Shahi Shipping Technical Analysis

Moving Averages Analysis
9.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.00
10 EMA
10.30
12 EMA
10.30
20 EMA
10.50
26 EMA
10.70
50 EMA
11.10
100 EMA
11.80
200 EMA
12.90

Delivery & Volume

Loading chart...

Day

99.60%

Week

89.30%

Month

82.50%

9.87
Pivot
Resistance
First Resistance
10.14
Second Resistance
10.33
Third Resistance
10.60
Support
First Support
9.68
Second support
9.41
Third Support
9.22
Relative Strength Index
39.36
Money Flow Index
17.87
MACD
-0.34
MACD Signal
-0.27
Average True Range
0.73
Average Directional Index
29.73
Rate of Change (21)
-7.53
Rate of Change (125)
-26.84
Compare

Shahi Shipping Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.6%
Public
27.4%
Shahi Shipping Latest News
24 OCT 2026
14 OCT 2026
14 OCT 2026

You can easily buy Shahi Shipping shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shahi Shipping share price is ₹25.94 and ₹9.5 as of 29/10/2026.

Please be aware that Shahi Shipping stock prices are subject to continuous fluctuations due to various factors.