Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Contil India Share Price

21.2
-0.21 (-0.98%)
CONTILI • 22 Jan, 2026 | 03:29 PM

1Y Annualised Return

-48.43%

3Y Annualised Return

13.11%

5Y Annualised Return

58.62%

10Y Annualised Return

26.83%

The current prices are delayed, login or Open Demat Account for live prices.

Contil India Stock Performance

1W Return-10.96
1Y Return-48.94
Today's Low20.97
Prev. Close21.41
Mkt Cap (Cr.)32.80
1M Return-19.58
3Y Return42.66
52-Week High46.5
Open21.41
PE Ratio15.14
6M Return-26.49
Today's High21.41
52-Week Low20.97
Face Value2

Contil India Company background

Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. The Company is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Further, the Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.

Contil India Share Price Today


As of 23 Jan 2026, Contil India share price is ₹21.2. The stock opened at ₹21.4 and had closed at ₹21.4 the previous day. During today’s trading session, Contil India share price moved between ₹20.97 and ₹21.41, with an average price for the day of ₹21.19. Over the last 52 weeks, the stock has recorded a low of ₹20.97 and a high of ₹46.50. In terms of performance, Contil India share price has declined by 27.9% over the past six months and has declined by 48.43% over the last year.
Read More
Contil India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Contil India Fundamental

Market Cap (in crs)

32.80

Face Value

2

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
New 52W Low today
-13.3
Dividend yield 1yr %
0

Contil India Shareholding Pattern

Promoter
41.6%
Public
58.4%

Contil India Technical Analysis

Moving Averages Analysis
21.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
22.10
Day EMA10
22.90
Day EMA12
23.10
Day EMA20
23.90
Day EMA26
24.40
Day EMA50
25.50
Day EMA100
26.60
Day EMA200
28.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

21.19
Pivot
Resistance
First Resistance
21.42
Second Resistance
21.63
Third Resistance
21.86
Support
First Support
20.98
Second support
20.75
Third Support
20.54
Relative Strength Index
29.45
Money Flow Index
26.45
MACD
-1.28
MACD Signal
-1.04
Average True Range
1.45
Average Directional Index
39.41
Rate of Change (21)
-19.58
Rate of Change (125)
-26.49
Compare

Contil India Latest News

16 JAN 2026 | Friday
27 DEC 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account