Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Cheviot Company Share Price

1005.5
-5.10 (-0.50%)
CHEVIOT • 19 Jan, 2026 | 02:59 PM

1Y Annualised Return

-21.37%

3Y Annualised Return

-3.79%

The current prices are delayed, login or Open Demat Account for live prices.

Cheviot Company Stock Performance

1W Return-1.09
1Y Return-21.77
Today's Low999.6
Prev. Close1,010.60
Mkt Cap (Cr.)587.40
1M Return-4.85
3Y Return-11.37
52-Week High1307.9
Open1,001.40
PE Ratio10.47
6M Return-14.45
Today's High1015.9
52-Week Low974.75
Face Value10

Cheviot Company Company background

Founded in: 1897
Cheviot Company Limited was incorporated on December 27, 1897 with the name Delta Jute Mills Company Limited. In September 1976, the company name was changed to Cheviot Company Limited. The company manufactures and exports jute yarns and fabrics in India and internationally. The Company is renowned for manufacturing superior quality Hessian fabrics for export market at the Export Oriented Unit situated at Falta Special Economic Zone in West Bengal, India.They operate two business segments, namely Jute goods and Captive power generation. Their jute products include sacking bags, sacking cloth, hessian cloth and bags and decorative fabrics.In May 1967, Budge Budge Jute Mills Company and Cheviot Jute Mills Company were amalgamated with the company and subsequently In January 1968, the company was renamed as Budge Budge Amalgamated Mills Ltd.In 1972, the management of the company was transferred to B D Kanoria, B N Jhunjhunwala and S P Poddar. In the year 1986, they set up a new unit at Ghaziabad in Uttar Pradesh for the manufacture of HDPE/PP laminated and unlaminated woven sacks and fabrics.During the year 199394, the company expanded their jute yarn capacity from 1570 MT to 3313 MT. In the year 1995, the company was accorded the Export House status. In January 1997, the company commenced commercial production of high grade industrial fabrics in their Export Oriented Unit at BudgeBudge. During the year 199697, Elite (India) Ltd became a subsidiary of the company. During the year 199899, the company increased the production capacity of Jute Goods to 44,282 MT. During the year 19992000, they further increased the production capacity of Jute Goods by 1075 MT to 45,357 MT. During the year 200001, they further increased the production capacity of Jute Goods from 45,357 MT to 46,595 MT.During the year 200203, Elite (India) Ltd ceased to be subsidiary of the company with effect from August 8, 2002. In January 2003, company commenced commercial operation in their Captive Power Plant with the installed capacity of 3.14 MW. In March 2003, the company commenced commercial production of industrial fabrics at their new 100% Export Oriented Unit (EOU) in Falta Special Economic Zone (FSEZ). During the year 200304, the company increased the production capacity of Jute Goods from 48,074 MT to 53,208 MT. During the 200405, the company increased the production capacity of Jute Goods from 53,208 MT to 55,591 MT. Also, the company decided to set up a project to create facilities to manufacture jute yarn in the Falta Special Economic Zone. But, during the year 200506, they dropped the implementing of yarn manufacturing facilities largely on account of the changed overseas market scenario of Jute Yarn. They increased the production capacity of Jute Goods from 55,591 MT to 58,645 MT.During the year 200607, the company expanded the production capacity of Jute Goods from 58,645 MT to 58,700 MT. During the next year, they further increased the production capacity of Jute Goods from 58,700 MT to 64,034 MT.The company became a subsidiary company of Harsh Investments Pvt Ltd, one of the promoter companies with effect from July 05, 2008, pursuant to amalgamation of another promoter company with Harsh Investments Pvt Ltd.During the year, 200809, the company got their Export Oriented Unit situated at BudgeBudge debonded from 100% EOU Scheme. They increased the production capacity of Jute Goods from 64,034 MT to 64,280 MT.In 2018, Cheviot allocated reserves and resources to introduce a new line of horticultural products and light weight geotextiles by strengthening its position in the United States of America.The new weaving unit, commissioned within the Jute Mill located at Budge Budge, commenced commercial production from 11 March, 2023 with dedicated Sulzer looms for production of highquality jute fabric and diversified jute products.

Cheviot Company Share Price Today


As of 20 Jan 2026, Cheviot Company share price is ₹1005.5. The stock opened at ₹1001.4 and had closed at ₹1010.6 the previous day. During today’s trading session, Cheviot Company share price moved between ₹999.60 and ₹1,015.90, with an average price for the day of ₹1007.75. Over the last 52 weeks, the stock has recorded a low of ₹974.75 and a high of ₹1,307.90. In terms of performance, Cheviot Company share price has declined by 14.4% over the past six months and has declined by 21.37% over the last year.
Read More
Cheviot Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Cheviot Company Fundamental

Market Cap (in crs)

587.40

Face Value

10

Turnover (in lacs)

6.07

Key Metrics

Qtr Change %
Near 52W Low of ₹974.75
-9.1
Dividend yield 1yr %
Market Runner Up
0.5

Cheviot Company Shareholding Pattern

Promoter
74.9%
Foreign Institutions
0.3%
Domestic Institutions
0.2%
Public
24.6%

Cheviot Company Technical Analysis

Moving Averages Analysis
1005.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
1,014.00
Day EMA10
1,027.40
Day EMA12
1,031.80
Day EMA20
1,044.70
Day EMA26
1,051.80
Day EMA50
1,074.00
Day EMA100
1,101.40
Day EMA200
1,132.60
Delivery & Volume
Loading chart...

Day

75.20%

Week

73.50%

Month

70.00%

Delivery & Volume

1,007.00
Pivot
Resistance
First Resistance
1,014.40
Second Resistance
1,023.30
Third Resistance
1,030.70
Support
First Support
998.10
Second support
990.70
Third Support
981.80
Relative Strength Index
32.83
Money Flow Index
16.59
MACD
-19.95
MACD Signal
-14.17
Average True Range
24.79
Average Directional Index
31.63
Rate of Change (21)
-5.31
Rate of Change (125)
-14.45
Compare

Cheviot Company Latest News

14 JAN 2026 | Wednesday
13 JAN 2026 | Tuesday
07 JAN 2026 | Wednesday

Please be aware that Cheviot Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account