Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Chemcon Speciality Chemicals Share Price

176.21
+4.80 (2.80%)
CHEMCON • 22 Jan, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-20.72%

3Y Annualised Return

-15.72%

5Y Annualised Return

-16.70%

The current prices are delayed, login or Open Demat Account for live prices.

Chemcon Speciality Chemicals Stock Performance

1W Return-3.88
1Y Return-18.50
Today's Low169.9
Prev. Close171.41
Mkt Cap (Cr.)645.47
1M Return-12.72
3Y Return-38.68
52-Week High295
Open172.30
PE Ratio25.92
6M Return-20.01
Today's High177
52-Week Low160
Face Value10

Chemcon Speciality Chemicals Company background

Founded in: 1988
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.

Chemcon Speciality Chemicals Share Price Today


As of 22 Jan 2026, Chemcon Speciality Chemicals share price is ₹176.2. The stock opened at ₹172.3 and had closed at ₹171.4 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹169.90 and ₹177.00, with an average price for the day of ₹173.45. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹295.00. In terms of performance, Chemcon Speciality Chemicals share price has declined by 22.7% over the past six months and has declined by 20.72% over the last year.
Read More
Chemcon Speciality Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Chemcon Speciality Chemicals Fundamental

Market Cap (in crs)

645.47

Face Value

10

Turnover (in lacs)

31.39

Key Metrics

Qtr Change %
40.27% Fall from 52W High
-32.9
Dividend yield 1yr %
0

Chemcon Speciality Chemicals Shareholding Pattern

Promoter
74.5%
Foreign Institutions
0.3%
Public
25.2%

Chemcon Speciality Chemicals Technical Analysis

Moving Averages Analysis
176.21
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
177.60
Day EMA10
182.60
Day EMA12
184.30
Day EMA20
189.70
Day EMA26
193.10
Day EMA50
203.90
Day EMA100
213.70
Day EMA200
218.50
Delivery & Volume
Loading chart...

Day

56.50%

Week

57.90%

Month

55.90%

Delivery & Volume

174.37
Pivot
Resistance
First Resistance
178.84
Second Resistance
181.47
Third Resistance
185.94
Support
First Support
171.74
Second support
167.27
Third Support
164.64
Relative Strength Index
29.83
Money Flow Index
11.74
MACD
-8.80
MACD Signal
-7.23
Average True Range
6.89
Average Directional Index
24.64
Rate of Change (21)
-12.72
Rate of Change (125)
-20.01
Compare

Chemcon Speciality Chemicals Latest News

13 JAN 2026 | Tuesday
25 DEC 2025 | Thursday
25 DEC 2025 | Thursday

Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account