kotak-logo
Chemcon Speciality Chemicals Share Price

Chemcon Speciality Chemicals Share Price

156.76
-0.78 (-0.50%)
CHEMCON • 11 Mar, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-19.22%

3Y Annualised Return

-16.67%

5Y Annualised Return

-18.74%

Chemcon Speciality Chemicals Stock Performance

1W Return-0.82
1Y Return-13.78
Today's Low154.31
Prev. Close157.54
Mkt Cap (Cr.)577.08
1M Return-16.19
3Y Return-42.33
52-Week High295
Open157.54
PE Ratio27.18
6M Return-33.85
Today's High163.29
52-Week Low150.97
Face Value10

Chemcon Speciality Chemicals Company background

Founded in: 1988
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.

Chemcon Speciality Chemicals Share Price Today


As of 11 Mar 2026, Chemcon Speciality Chemicals share price is ₹156.8. The stock opened at ₹157.5 and had closed at ₹157.5 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹154.31 and ₹163.29, with an average price for the day of ₹158.80. Over the last 52 weeks, the stock has recorded a low of ₹150.97 and a high of ₹295.00. In terms of performance, Chemcon Speciality Chemicals share price has declined by 37.2% over the past six months and has declined by 19.22% over the last year.
Read More
Chemcon Speciality Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,92,596 in 5 years with a gain of -1,07,403 (-35.80%)
View details of Market Depth

Chemcon Speciality Chemicals Fundamental

Market Cap (in crs)

577.08

Face Value

10

Turnover (in lacs)

84.07

Key Metrics

Qtr Change %
New 52W Low in past week
-21.3
Dividend yield 1yr %
0

Chemcon Speciality Chemicals Technical Analysis

Moving Averages Analysis
156.76
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
157.50
Day EMA10
160.50
Day EMA12
161.70
Day EMA20
166.00
Day EMA26
168.80
Day EMA50
178.80
Day EMA100
193.40
Day EMA200
205.60
Delivery & Volume
Loading chart...

Day

46.40%

Week

53.00%

Month

52.70%

Delivery & Volume

156.40
Pivot
Resistance
First Resistance
159.64
Second Resistance
161.74
Third Resistance
164.98
Support
First Support
154.30
Second support
151.06
Third Support
148.96
Relative Strength Index
35.32
Money Flow Index
34.80
MACD
-7.06
MACD Signal
-6.38
Average True Range
6.93
Average Directional Index
34.04
Rate of Change (21)
-12.58
Rate of Change (125)
-23.89
Compare

Chemcon Speciality Chemicals Shareholding Pattern

Promoter
74.5%
Foreign Institutions
0.3%
Public
25.2%

Chemcon Speciality Chemicals Latest News

13 FEB 2026 | Friday
13 FEB 2026 | Friday
12 FEB 2026 | Thursday

Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.