Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Ceeta Industries Share Price

33.45
+0.11 (0.33%)
CEETAIN • 20 Jan, 2026 | 11:39 AM

1Y Annualised Return

-28.80%

3Y Annualised Return

7.32%

5Y Annualised Return

53.36%

10Y Annualised Return

22.67%

The current prices are delayed, login or Open Demat Account for live prices.

Ceeta Industries Stock Performance

1W Return-9.35
1Y Return-31.87
Today's Low30.4
Prev. Close33.34
Mkt Cap (Cr.)48.34
1M Return-9.15
3Y Return18.20
52-Week High54.98
Open33.62
PE Ratio144.96
6M Return-34.41
Today's High33.62
52-Week Low30.4
Face Value1

Ceeta Industries Company background

Founded in: 1984
Ceeta Industries Ltd was incorporated in 1984 by the Poddar Group, with the setup of a 2500 tpa High Density Polyethylene (HDPE) woven sacks in 1986 with a capital outlay of Rs.419 lacs. Subsequently, in 1991 the Group put up a project to manufacture Crimped / Air Texturised Synthetic Yarn at Udaipur (Rajasthan) with an investment of Rs. 11.4 Crores, funded by a public issue. The meteoric growth of the Ceeta Group continued when in 1994, the Company put up a 100% export oriented unit (EOU) to manufacture granite products, at Tumakuru with an investment of Rs. 18 Crores and expanded their Udaipur Plant. Due to extreme competition, the Group decided to sell their HDPE Unit as a going concern. In 1999, it closed their Synthetic Yarn Unit in Udaipur since it was no longer viable for the synthetic yarn unit.Then, the Company was referred to BIFR due to their accumulated losses. The decision of declaring the company as Sick Company was in the hands of BIFR. After the Order received from AAIFR, the Company got into a OneTimeSettlement with ICICI Bank Ltd for restructuring the loans and a Rehabilitation Scheme was submitted to BIFR by the Company.During the period 2006, the Company restructured its capital by reducing the Face Value of Equity Shares from Rs. 10 to Re. 1 and by issuing additional 72,00,000 equity shares of Re. 1 each to promoters in terms of the Rehabilitation Scheme, which became effective as on 31st March 2006. Later on, during the year 2015, the Group implemented a project for the manufacture of 6500 PSC Poles per month at Kasia Plant, in Kushinagar (UP) to cater to the requirement of North Bihar Power Distribution Company Limited (NBPDCL). This was scaled up to a unit in Ramgarh which catered 1 lacs poles unit to Jharkhand Bijli Vitran Nigam Limited (JBVNL) till 2020. Both projects were closed upon completion of contracted supply.In 2018, the Ceeta Group decided to shut down the Granite Unit due to deteriorating margins and cut throat competition. Ceeta survived and thrived through challenging business environments by identifying profitable business opportunities, running them profitably and exiting them if returns in the industry became too low to sustain. At present, the Company is a manufacturer of potato chips and other namkeen snacks. It has its own brand called SKITOS. During the year 202223, the Company got into FMCG line for manufacturing of packaged food products, i.e., different varieties and flavor of ready to eat snacks. It is also engaged in the job work of the same business line. Prior to this, the Company was engaged in business of essential oil apart from the trading in granite products, investment and other activities. The Companys main business is manufacturing of food products at its unit in Tumakuru, Karnataka.

Ceeta Industries Share Price Today


As of 20 Jan 2026, Ceeta Industries share price is ₹33.4. The stock opened at ₹33.6 and had closed at ₹33.3 the previous day. During today’s trading session, Ceeta Industries share price moved between ₹30.40 and ₹33.62, with an average price for the day of ₹32.01. Over the last 52 weeks, the stock has recorded a low of ₹30.40 and a high of ₹54.98. In terms of performance, Ceeta Industries share price has declined by 34.4% over the past six months and has declined by 28.8% over the last year.
Read More
Ceeta Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ceeta Industries Fundamental

Market Cap (in crs)

48.34

Face Value

1

Turnover (in lacs)

0.12

Key Metrics

Qtr Change %
New 52W Low today
-15.3
Dividend yield 1yr %
0

Ceeta Industries Shareholding Pattern

Promoter
71.9%
Domestic Institutions
0.2%
Public
27.9%

Ceeta Industries Technical Analysis

Moving Averages Analysis
33.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
34.90
Day EMA10
35.30
Day EMA12
35.40
Day EMA20
35.60
Day EMA26
35.80
Day EMA50
36.70
Day EMA100
38.70
Day EMA200
40.80
Delivery & Volume
Loading chart...

Day

85.00%

Week

80.10%

Month

74.60%

Delivery & Volume

34.11
Pivot
Resistance
First Resistance
35.23
Second Resistance
37.11
Third Resistance
38.23
Support
First Support
32.23
Second support
31.11
Third Support
29.23
Relative Strength Index
40.50
Money Flow Index
35.36
MACD
-0.34
MACD Signal
-0.23
Average True Range
3.15
Average Directional Index
28.73
Rate of Change (21)
-5.58
Rate of Change (125)
-35.57
Compare

Ceeta Industries Latest News

12 JAN 2026 | Monday
25 DEC 2025 | Thursday
15 NOV 2025 | Saturday

Please be aware that Ceeta Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account