kotak-logo
Simran Farms Share Price

Simran Farms Share Price

168.25
+2.55 (1.54%)
BSE: 519566 | Miscellaneous | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Simran Farms Annualised Return

1 Year

-8.59%

3 Years

15.58%

5 Years

17.02%

10 Years

22.20%

Simran Farms Share Price Today


As of 21 Apr 2026, Simran Farms share price is ₹168.2. The stock opened at ₹180.8 and had closed at ₹165.7 the previous day. During today’s trading session, Simran Farms share price moved between ₹161.00 and ₹180.85, with an average price for the day of ₹170.93. Over the last 52 weeks, the stock has recorded a low of ₹131.60 and a high of ₹200.00. In terms of performance, Simran Farms share price has increased by 16.4% over the past six months and has declined by 8.59% over the last year.

Simran Farms Stock Performance

1W Return7.82
1Y Return-0.71
Today's Low161
Prev. Close165.70
Mkt Cap (Cr.)80.93
1M Return12.92
3Y Return53.77
52-Week High200
Open180.85
PE Ratio-73.79
6M Return12.92
Today's High180.85
52-Week Low131.6
Face Value10

Simran Farms Company background

Founded in: 1984
The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26 October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs. Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

Simran Farms Financial Highlights


For the full year FY2025–2026, revenue reached ₹836.24 crore and profit touched at ₹5.9 crore.
Read More
Simran Farms SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,74,805 in 5 years with a gain of 1,74,805 (+58.27%)

Simran Farms Fundamental

Market Cap (in crs)

80.93

Face Value

10

Turnover (in lacs)

3.99

Key Metrics

Qtr Change %
27.85% Gain from 52W Low
-5.8
Dividend yield 1yr %
0

Simran Farms Key Financials

View more
Loading chart...
Simran Farms Quarterly Revenue
Simran Farms Yearly Revenue
Simran Farms Quarterly Net Profit/Loss
Simran Farms Yearly Net Profit/Loss

Simran Farms Technical Analysis

Moving Averages Analysis
168.25
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
164.00
10 EMA
159.70
12 EMA
158.50
20 EMA
155.90
26 EMA
155.50
50 EMA
157.20
100 EMA
161.00
200 EMA
165.20
Delivery & Volume
Loading chart...

Day

69.20%

Week

73.00%

Month

83.00%

Delivery & Volume

170.03
Pivot
Resistance
First Resistance
179.07
Second Resistance
189.88
Third Resistance
198.92
Support
First Support
159.22
Second support
150.18
Third Support
139.37
Relative Strength Index
62.25
Money Flow Index
86.48
MACD
3.03
MACD Signal
0.27
Average True Range
13.21
Average Directional Index
39.76
Rate of Change (21)
13.68
Rate of Change (125)
13.30
Compare

Simran Farms Shareholding Pattern

Promoter
42.3%
Public
57.7%

Simran Farms Latest News

11 APR 2026
07 APR 2026
07 APR 2026

You can easily buy Simran Farms shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simran Farms share price is ₹200 and ₹131.6 as of 20/4/2026.

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.