Stock Overview
Simran Farms Share Price

Simran Farms Share Price

186.95
+2.75 (1.49%)
21 Oct, 2026 • 03:30 PM
BSE: 519566 | Miscellaneous | Small Cap

Simran Farms Annualised Returns

1 Year - 32.06% Increase
3 Years - 12.81% Increase
5 Years - 10.12% Increase
10 Years - 15.88% Increase

Simran Farms Share Price Today


As of 22 Oct 2026, Simran Farms share price is ₹187. The stock opened at ₹184.2 and had closed at ₹184.2 the previous day. During today’s trading session, Simran Farms share price moved between ₹174.00 and ₹188.90, with an average price for the day of ₹181.45. Over the last 52 weeks, the stock has recorded a low of ₹131.60 and a high of ₹198.00. In terms of performance, Simran Farms share price has increased by 11.1% over the past six months and has increased by 32.06% over the last year.

Simran Farms Stock Performance

1W Return
-0.37%
1M Return
8.38%
6M Return
11.25%
1Y Return
27.13%
3Y Return
42.38%
Today's High
₹188.9
Today's Low
₹174
52-Week High
₹198
52-Week Low
₹131.6
Prev. Close
₹184.20
Open
₹184.20
Face Value
₹10
Mkt Cap (Cr.)
₹90
PE Ratio
17.82

Simran Farms Share Price Chart

Simran Farms Company background

Founded in: 1984

The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26 October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and

Simran Farms SIP Returns Calculator
Simran Farms SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,91,691 in 5 years with a gain of ₹91,691 (+30.56%)
Simran Farms Fundamental

Market Cap (in crs)

89.92

Face Value

10

Turnover (in lacs)

1.30

Key Metrics

Qtr Change %
42.06% Gain from 52W Low
25.8
Dividend yield 1yr %
0

Simran Farms Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Simran Farms Result Highlights
  • Simran Farms reported a 6.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 4.5%.
  • Its expenses for the quarter were up by 5.7% QoQ and 0.5% YoY.
  • The net profit increased 148.2% QoQ and decreased 188.2% YoY.
  • The earnings per share (EPS) of Simran Farms stood at 7.29 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Simran Farms Technical Analysis

Moving Averages Analysis
186.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
186.00
10 EMA
184.30
12 EMA
183.60
20 EMA
181.10
26 EMA
179.40
50 EMA
174.00
100 EMA
168.50
200 EMA
166.20

Delivery & Volume

Loading chart...

Day

74.90%

Week

76.50%

Month

74.90%

183.28
Pivot
Resistance
First Resistance
192.57
Second Resistance
198.18
Third Resistance
207.47
Support
First Support
177.67
Second support
168.38
Third Support
162.77
Relative Strength Index
56.94
Money Flow Index
76.90
MACD
4.20
MACD Signal
3.82
Average True Range
10.98
Average Directional Index
30.66
Rate of Change (21)
6.95
Rate of Change (125)
11.11
Compare

Simran Farms Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.3%
Public
57.7%
Simran Farms Latest News
05 OCT 2026
26 SEP 2026
25 SEP 2026

You can easily buy Simran Farms shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simran Farms share price is ₹198 and ₹131.6 as of 21/10/2026.

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.