613.15
+1.60 (0.26%)
BUTTERFLY • 19 Jan, 2026 | 02:59 PM
1Y Annualised Return
▼-16.67%
3Y Annualised Return
▼-25.76%
5Y Annualised Return
▲3.30%
10Y Annualised Return
▲10.32%
Butterfly Gandhimathi Appliances Stock Performance
|
|
|
Butterfly Gandhimathi Appliances Company background
Founded in: 1986
Started in 1986, Butterfly Gandhimathi Appliances Limited (BGMAL), formerly Know as Gandhimathi Appliances Limited is today reckoned among the largest Kitchen Appliances Companies in India, with a large and trusted customer base both in the country and overseas. The Company has changed the name to Butterfly Gandhimathi Appliances Limited on June 23, 2025. A pioneer and among the very few integrated manufacturers of Domestic Kitchen Appliances in the country, BGMAL is reputed for Quality and Innovation, with benchmark standards and many industryfirst achievements to its credit. The Companys flagship and popular Butterfly brand includes one of the widest range of Domestic Appliances such as LPG Stoves, Mixer Grinders, Table Top Wet Grinders, Stainless Steel Aluminium Pressure Cookers, Stainless Steel Flasks Water Bottles, Chimney Hobs, Geysers, Air Coolers, among others.The company has 4 stateoftheartmanufacturing units, backed by the latest RD facilities ensure total compliance to standards of excellence in design and quality.The companys products are also exported to the United Kingdom, Canada, Australia, Japan, Middle East and the East Asian Countries, among others. Their products have been recognized for their quality standards by various international organisations.The company started business in the year 1986 mainly as a trading concern. The commercial production of LPG stoves and Geysers started in October 1987. This was followed by commercial production of Mixer/ Grinders from October 1989. Presently the Company is engaged in manufacture of LPG stoves, Mixer/Grinders and Geysers.In 2014, the company acquires Domestic Kitchen Domestic Electrical Appliances division from Associate Company LLM Appliances LimitedDuring 201920, the Company launched new products in nonstick cook ware, new model mixer grinder (premium and economy segment) and stainless steel vacuum flasks as well as water bottle with a new and improved version.Through Share Purchase Agreement (SPA), Crompton Greaves Consumer Electricals Limited acquired 98,33,754 Equity Shares representing 55% of the Equity Share Capital of the Company from the Promoters Members of Promoter Group through the Stock Exchange Settlement Process and became a Promoter of the Company in 2022. Crompton Greaves Consumer Electricals Limited (CGCEL) also became the Holding Company effective from 30th March, 2022.The Company launched TWG Celestra, an aesthetically designed TableTop Wet Grinder in 2022. In August 2024, Company launched the Magnum Air Fryer, a versatile kitchen appliance. It launched the Quadro Jumbo Plus 4burner glass top gas stove to meet increasing consumer demand for jumbo burners in November, 2024.
Butterfly Gandhimathi Appliances Share Price Today
As of 19 Jan 2026, Butterfly Gandhimathi Appliances share price is ₹613.2. The stock opened at ₹612 and had closed at ₹611.6 the previous day. During today’s trading session, Butterfly Gandhimathi Appliances share price moved between ₹610.00 and ₹628.35, with an average price for the day of ₹619.17. Over the last 52 weeks, the stock has recorded a low of ₹550.70 and a high of ₹829.90. In terms of performance, Butterfly Gandhimathi Appliances share price has declined by 17.8% over the past six months and has declined by 16.67% over the last year.
Butterfly Gandhimathi Appliances SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Butterfly Gandhimathi Appliances Fundamental
Market Cap (in crs)
1,096.31
Face Value
10
Turnover (in lacs)
43.70
Key Metrics
Qtr Change %
26.12% Fall from 52W High
-12.8
Dividend yield 1yr %
0
Butterfly Gandhimathi Appliances Technical Analysis
Moving Averages Analysis
613.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
614.60
Day EMA10
622.00
Day EMA12
624.80
Day EMA20
635.30
Day EMA26
642.30
Day EMA50
662.80
Day EMA100
683.10
Day EMA200
705.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
51.00%
Week
59.00%
Month
63.20%
Delivery & Volume
Day Rs | 3659 Rs | 7181 Rs |
Week Rs | 2413 Rs | 4090 Rs |
Month Rs | 3024 Rs | 4785 Rs |
Resistance & Support
617.17
Pivot
Resistance
First Resistance
624.33
Second Resistance
635.52
Third Resistance
642.68
Support
First Support
605.98
Second support
598.82
Third Support
587.63
Relative Strength Index
32.58
Money Flow Index
54.20
MACD
-17.50
MACD Signal
-16.28
Average True Range
18.75
Average Directional Index
29
Rate of Change (21)
-3.87
Rate of Change (125)
-17.64
Butterfly Gandhimathi Appliances Peer comparison
Compare61.93 -1.58 (-2.49%)▼ | |
20.61 -0.35 (-1.67%)▼ | |
147.41 -3.88 (-2.56%)▼ | |
221.75 -9.80 (-4.23%)▼ | |
509.20 -11.45 (-2.20%)▼ | |
150.21 -6.54 (-4.17%)▼ |
Butterfly Gandhimathi Appliances Latest News
Butterfly Gandhimathi Appliances Share Price FAQs
Please be aware that Butterfly Gandhimathi Appliances stock prices are subject to continuous fluctuations due to various factors.
Invest in Butterfly Gandhimathi Appliances
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account