Stock Overview
Hindware Home Innovation Share Price

Hindware Home Innovation Share Price

171.15
+0.32 (0.19%)
21 Oct, 2026 • 03:30 PM
NSE: HINDWAREAP | Retail | Small Cap
Buywith MTF at 1x leverage

Hindware Home Innovation Annualised Returns

1 Year - -51.00% Decrease
3 Years - -28.89% Decrease
5 Years - -16.13% Decrease

Hindware Home Innovation Share Price Today


As of 22 Oct 2026, Hindware Home Innovation share price is ₹171.2. The stock opened at ₹172.7 and had closed at ₹170.8 the previous day. During today’s trading session, Hindware Home Innovation share price moved between ₹165.50 and ₹173.44, with an average price for the day of ₹169.47. Over the last 52 weeks, the stock has recorded a low of ₹165.00 and a high of ₹390.00. In terms of performance, Hindware Home Innovation share price has declined by 25.8% over the past six months and has declined by 51% over the last year.

Hindware Home Innovation Stock Performance

1W Return
-3.79%
1M Return
-2.07%
6M Return
-25.62%
1Y Return
-55.06%
3Y Return
-64.90%
Today's High
₹173.44
Today's Low
₹165.5
52-Week High
₹390
52-Week Low
₹165
Prev. Close
₹170.83
Open
₹172.71
Face Value
₹2
Mkt Cap (Cr.)
₹1,432
PE Ratio
-34.58

Hindware Home Innovation Share Price Chart

Hindware Home Innovation Company background

Founded in: 2017

Hindware Home Innovation Limited (HHIL), formerly known as Somany Home Innovation Limited was incorporated as wholly owned subsidiary of HSIL Limited on September 28, 2017 at Kolkata. The name of the Company was then changed from Somany Home Innovation Limited to Hindware Home Innovation Limited dated May 23, 2022. The Company is into the business of selling and trading of Consumer products and

Hindware Home Innovation SIP Returns Calculator
Hindware Home Innovation SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,04,045 in 5 years with a gain of ₹-95,954 (-31.98%)
Hindware Home Innovation Fundamental

Market Cap (in crs)

1,431.61

Face Value

2

Turnover (in lacs)

159.07

Key Metrics

Qtr Change %
Near 52W Low of ₹165.00
-21.6
Dividend yield 1yr %
0

Hindware Home Innovation Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hindware Home Innovation Result Highlights
  • Hindware Home Innovation reported a 5.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 14.4%.

  • Its expenses for the quarter were down by 5.6% QoQ and 11.4% YoY.

  • The net profit increased 14.0% QoQ and decreased 491.4% YoY.

  • The earnings per share (EPS) of Hindware Home Innovation declined at 2.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hindware Home Innovation Technical Analysis

Moving Averages Analysis
171.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
172.90
10 EMA
172.80
12 EMA
172.90
20 EMA
173.90
26 EMA
175.50
50 EMA
184.20
100 EMA
199.00
200 EMA
219.30

Delivery & Volume

Loading chart...

Day

52.70%

Week

55.20%

Month

60.10%

170.03
Pivot
Resistance
First Resistance
174.56
Second Resistance
177.97
Third Resistance
182.50
Support
First Support
166.62
Second support
162.09
Third Support
158.68
Relative Strength Index
42.07
Money Flow Index
51.38
MACD
-2.67
MACD Signal
-3.89
Average True Range
6.60
Average Directional Index
18.07
Rate of Change (21)
-0.54
Rate of Change (125)
-25.80
Compare

Hindware Home Innovation Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
52.7%
Foreign Institutions
5.1%
Domestic Institutions
3.7%
Public
38.4%
Hindware Home Innovation Latest News
16 OCT 2026
07 OCT 2026
05 OCT 2026

Hindware Home Innovation share price is ₹171.15 in NSE and ₹170.5 in BSE as on 21/10/2026.

Hindware Home Innovation share price in the past 1-year return was -55.06. The Hindware Home Innovation share hit a 1-year low of Rs. 165 and a 1-year high of Rs. 390.

The market cap of Hindware Home Innovation is Rs. 1431.61 Cr. as of 21/10/2026.

The PE ratios of Hindware Home Innovation is -34.58 as of 21/10/2026.

The PB ratios of Hindware Home Innovation is 6.38 as of 21/10/2026

You can easily buy Hindware Home Innovation shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindware Home Innovation share price is ₹390 and ₹165 as of 21/10/2026.

Please be aware that Hindware Home Innovation stock prices are subject to continuous fluctuations due to various factors.