kotak-logo
Trustedge Capital Share Price

Trustedge Capital Share Price

145.9
-1.35 (-0.92%)
TRUSTEDGE • 12 Mar, 2026 | 03:29 PM

1Y Annualised Return

297.22%

3Y Annualised Return

120.90%

5Y Annualised Return

94.64%

10Y Annualised Return

29.97%

Trustedge Capital Stock Performance

1W Return-4.01
1Y Return293.58
Today's Low142.35
Prev. Close147.25
Mkt Cap (Cr.)134.64
1M Return-3.66
3Y Return956.48
52-Week High166.35
Open144.25
PE Ratio-347.38
6M Return60.91
Today's High145.9
52-Week Low36.1
Face Value10

Trustedge Capital Company background

Founded in: 1995
Trustedge Capital Limited was initially incorporated as Adinath Exim Resources Limited on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The shareholders approved the change in the name of the Company to Trustedge Capital Limited upon the receipt of Certificate of Incorporation issued by Ministry of Corporate Affairs dated June 02, 2025.Company was acting as merchant exporter earlier. As part of strategic decision, the Company commenced NonBanking Financial Services. The Companys activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds.Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of nonbanking financial institution. Further, it is engaged to carry on and undertake the business of finance Company, financing in all type of lease operations, and carry on the business of Exploration and Production of Coal bed Methane and Oil Gas.

Trustedge Capital Share Price Today


As of 13 Mar 2026, Trustedge Capital share price is ₹145.9. The stock opened at ₹144.2 and had closed at ₹147.2 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹142.35 and ₹145.90, with an average price for the day of ₹144.13. Over the last 52 weeks, the stock has recorded a low of ₹36.10 and a high of ₹166.35. In terms of performance, Trustedge Capital share price has increased by 64.1% over the past six months and has increased by 297.22% over the last year.
Read More
Trustedge Capital SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 64,34,557 in 5 years with a gain of 61,34,557 (+2044.85%)
View details of Market Depth

Trustedge Capital Fundamental

Market Cap (in crs)

134.64

Face Value

10

Turnover (in lacs)

0.59

Key Metrics

Qtr Change %
304.16% Gain from 52W Low
67.9
Dividend yield 1yr %
0

Trustedge Capital Technical Analysis

Moving Averages Analysis
145.9
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
147.40
Day EMA10
148.60
Day EMA12
148.60
Day EMA20
147.00
Day EMA26
144.70
Day EMA50
135.20
Day EMA100
120.90
Day EMA200
102.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

144.72
Pivot
Resistance
First Resistance
147.08
Second Resistance
148.27
Third Resistance
150.63
Support
First Support
143.53
Second support
141.17
Third Support
139.98
Relative Strength Index
51.69
Money Flow Index
76.80
MACD
3.86
MACD Signal
5.99
Average True Range
6.95
Average Directional Index
40.39
Rate of Change (21)
5.80
Rate of Change (125)
67.31
Compare

Trustedge Capital Shareholding Pattern

Promoter
75%
Public
25%

Trustedge Capital Latest News

13 FEB 2026 | Friday
12 FEB 2026 | Thursday
30 JAN 2026 | Friday

Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.