1Y Annualised Return
▲129.99%
3Y Annualised Return
▲93.80%
5Y Annualised Return
▲70.23%
10Y Annualised Return
▲25.80%
Trustedge Capital Stock Performance
|
|
|
Trustedge Capital Company background
Founded in: 1995
Managing director: Manoj Savla
Adinath Exim Resources Limited was incorporated on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The Company was originally incorporated with the object of acting as merchant exporter. As part of strategic decision, the Company commenced NonBanking Financial Services. The companys activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds.Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of nonbanking financial institution. Further, it is engaged to carry on and undertake the business of finance Company, financing in all type of lease operations, and carry on the business of Exploration and Production of Coal bed Methane and Oil Gas.
Trustedge Capital Share Price Today
As of 20 Jan 2026, Trustedge Capital share price is ₹108.2. The stock opened at ₹108.1 and had closed at ₹111.8 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹108.10 and ₹113.00, with an average price for the day of ₹110.55. Over the last 52 weeks, the stock has recorded a low of ₹36.10 and a high of ₹128.02. In terms of performance, Trustedge Capital share price has increased by 39.8% over the past six months and has increased by 129.99% over the last year.
Trustedge Capital SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Trustedge Capital Fundamental
Market Cap (in crs)
103.17
Face Value
10
Turnover (in lacs)
58.03
Key Metrics
Qtr Change %
199.72% Gain from 52W Low
12.7
Dividend yield 1yr %
0
Trustedge Capital Technical Analysis
Moving Averages Analysis
108.2
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
113.20
Day EMA10
114.10
Day EMA12
113.90
Day EMA20
111.50
Day EMA26
109.60
Day EMA50
104.20
Day EMA100
97.60
Day EMA200
84.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.00%
Week
86.60%
Month
90.00%
Delivery & Volume
Day Rs | 1132 Rs | 1331 Rs |
Week Rs | 2081 Rs | 2402 Rs |
Month Rs | 6875 Rs | 7641 Rs |
Resistance & Support
111.55
Pivot
Resistance
First Resistance
113.95
Second Resistance
116.10
Third Resistance
118.50
Support
First Support
109.40
Second support
107
Third Support
104.85
Relative Strength Index
52.85
Money Flow Index
62.33
MACD
4.31
MACD Signal
5.78
Average True Range
6.50
Average Directional Index
26.48
Rate of Change (21)
12.27
Rate of Change (125)
51.61
Trustedge Capital Peer comparison
Compare76.00 -3.80 (-4.76%)▼ | |
56.80 +0.90 (+1.61%)▲ | |
37.64 -1.98 (-5.00%)▼ | |
109.45 +0.70 (+0.64%)▲ | |
29.75 -1.22 (-3.94%)▼ | |
735.00 -38.00 (-4.92%)▼ |
Trustedge Capital Latest News
Trustedge Capital Share Price FAQs
Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in Trustedge Capital
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account