Assam Entrade Share Price

Assam Entrade Share Price

641.45
-33.75 (-5.00%)
15 Jul, 2026 • 12:00 AM
BSE: 542911 | Finance | Small Cap

Assam Entrade Annualised Returns

1 Year

-0.70%

3 Years

26.17%

5 Years

-13.66%

Assam Entrade Share Price Today


As of 22 Jul 2026, Assam Entrade share price is ₹641.4. The stock opened at ₹641.4 and had closed at ₹675.2 the previous day. During today’s trading session, Assam Entrade share price moved between ₹641.45 and ₹641.45, with an average price for the day of ₹641.45. Over the last 52 weeks, the stock has recorded a low of ₹485.05 and a high of ₹968.00. In terms of performance, Assam Entrade share price has declined by 10.4% over the past six months and has declined by 0.7% over the last year.

Assam Entrade Stock Performance

1W Return0.00%
1M Return6.73%
6M Return-14.68%
1Y Return0.23%
3Y Return100.45%
Today's High₹641.45
Today's Low₹641.45
52-Week High₹968
52-Week Low₹485.05
Prev. Close₹675.20
Open₹641.45
Face Value₹10
Mkt Cap (Cr.)₹92
PE Ratio46.79

Assam Entrade Share Price Chart

Assam Entrade Company background

Founded in: 1985
Assam Entrade Limited, incorporated on March 26, 1985 is a Non Banking Financial Company (NBFC) operating since 1985. The Company is Registered with Reserve Bank of India and listed with Bombay Stock Exchange Limited. As per the RBI, a NonBanking Financial Company (NBFC) is a company registered under the Companies Act, 1956 engaged in the business of loans and advances, acquisition of shares/ stocks/bonds/ debentures /securities issued by Government or local authority or other marketable securities of a like nature, leasing, hirepurchase, but does not include any institution whose principal business is that of agriculture activity, industrial activity, purchase or sale of any goods (other than securities) or providing any services and sale/purchase/construction of immovable property.Assam Entrade has accelerated its success by dealing in shares, securities, debentures, bonds or/and and any other instrument and providing loans advances to Body Corporates, Individual and other other entities. It also deal in real estate activities, construction of residential or commercial accommodation and to act as real estate agent. The Company is made a lead member of Consortium which is engaged in developing integrated residential Township.

Assam Entrade Financial Highlights


For the full year FY2026–2027, revenue reached ₹12.67 crore and profit touched at ₹1.98 crore.
Read More
Assam Entrade SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,15,762 in 5 years with a gain of -84,237 (-28.08%)

Assam Entrade Fundamental

Market Cap (in crs)

92.36

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
33.73% Fall from 52W High
-6.9
Dividend yield 1yr %
0

Assam Entrade Key Financials

View more
Loading chart...
Assam Entrade Quarterly Revenue
Assam Entrade Yearly Revenue
Assam Entrade Quarterly Net Profit/Loss
Assam Entrade Yearly Net Profit/Loss

Assam Entrade Technical Analysis

Moving Averages Analysis
641.45
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
653.50
10 EMA
660.10
12 EMA
665.20
20 EMA
687.20
26 EMA
702.40
50 EMA
741.90
100 EMA
757.80
200 EMA
724.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

641.45
Pivot
Resistance
First Resistance
641.45
Second Resistance
641.45
Third Resistance
641.45
Support
First Support
641.45
Second support
641.45
Third Support
641.45
Relative Strength Index
39.04
Money Flow Index
28.92
MACD
-37.24
MACD Signal
-38.79
Average True Range
29.01
Average Directional Index
16.03
Rate of Change (21)
-16.37
Rate of Change (125)
-4.97
Compare

Assam Entrade Shareholding Pattern

Promoter
54.4%
Public
45.6%

Assam Entrade Latest News

06 JUL 2026
24 JUN 2026
19 JUN 2026

You can easily buy Assam Entrade shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Assam Entrade share price is ₹968 and ₹485.05 as of 15/7/2026.

Please be aware that Assam Entrade stock prices are subject to continuous fluctuations due to various factors.