Stock Overview

Trustedge Capital Share Price

Trustedge Capital Share Price

135.3
+1.30 (0.97%)
30 Jul, 2026 • 03:30 PM
BSE: 532056 | Finance | Small Cap

Trustedge Capital Annualised Returns

1 Year

47.75%Increase

3 Years

112.08%Increase

5 Years

65.88%Increase

10 Years

27.54%Increase

Trustedge Capital Share Price Today


As of 30 Jul 2026, Trustedge Capital share price is ₹135.3. The stock opened at ₹135.4 and had closed at ₹134 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹135.00 and ₹142.00, with an average price for the day of ₹138.50. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹178.50. In terms of performance, Trustedge Capital share price has increased by 5.5% over the past six months and has increased by 47.75% over the last year.

Trustedge Capital Stock Performance

1W Return0.59%
1M Return-5.38%
6M Return2.77%
1Y Return22.30%
3Y Return824.81%
Today's High₹142
Today's Low₹135
52-Week High₹178.5
52-Week Low₹78
Prev. Close₹134.00
Open₹135.35
Face Value₹10
Mkt Cap (Cr.)₹124
PE Ratio227.12

Trustedge Capital Share Price Chart

Trustedge Capital Company background

Founded in: 1995
Trustedge Capital Limited was initially incorporated as Adinath Exim Resources Limited on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The shareholders approved the change in the name of the Company to Trustedge Capital Limited upon the receipt of Certificate of Incorporation issued by Ministry of Corporate Affairs dated June 02, 2025.Company was acting as merchant exporter earlier. As part of strategic decision, the Company commenced NonBanking Financial Services. The Companys activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds.Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of nonbanking financial institution. Further, it is engaged to carry on and undertake the business of finance Company, financing in all type of lease operations, and carry on the business of Exploration and Production of Coal bed Methane and Oil Gas.
Trustedge Capital SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 22,76,863 in 5 years with a gain of 19,76,863 (+658.95%)

Trustedge Capital Fundamental

Market Cap (in crs)

123.66

Face Value

10

Turnover (in lacs)

1.70

Key Metrics

Qtr Change %
73.46% Gain from 52W Low
-22.2
Dividend yield 1yr %
0

Trustedge Capital Technical Analysis

Moving Averages Analysis
135.3
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
131.10
10 EMA
133.00
12 EMA
133.80
20 EMA
136.00
26 EMA
137.40
50 EMA
141.30
100 EMA
141.10
200 EMA
128.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

96.20%

Month

96.50%

Delivery & Volume

133.98
Pivot
Resistance
First Resistance
136.97
Second Resistance
139.93
Third Resistance
142.92
Support
First Support
131.02
Second support
128.03
Third Support
125.07
Relative Strength Index
46.74
Money Flow Index
39.42
MACD
-3.59
MACD Signal
-2.80
Average True Range
7.88
Average Directional Index
32.65
Rate of Change (21)
-6.29
Rate of Change (125)
21.21
Compare

Trustedge Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
1%
Public
24%

Trustedge Capital Latest News

30 JUL 2026
29 JUL 2026
29 JUL 2026

You can easily buy Trustedge Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trustedge Capital share price is ₹178.5 and ₹78 as of 30/7/2026.

Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.