Stock Overview
Trustedge Capital Share Price

Trustedge Capital Share Price

134.5
+2.50 (1.89%)
01 Oct, 2026 • 03:30 PM
BSE: 532056 | Finance | Small Cap

Trustedge Capital Annualised Returns

1 Year - 23.79%
3 Years - 108.96%
5 Years - 38.19%
10 Years - 26.50%

Trustedge Capital Share Price Today


As of 4 Oct 2026, Trustedge Capital share price is ₹134.5. The stock opened at ₹132.6 and had closed at ₹132 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹132.00 and ₹137.00, with an average price for the day of ₹134.50. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹178.50. In terms of performance, Trustedge Capital share price has declined by 9.9% over the past six months and has increased by 23.79% over the last year.

Trustedge Capital Stock Performance

1W Return
-1.47%
1M Return
1.97%
6M Return
-5.65%
1Y Return
21.34%
3Y Return
771.11%
Today's High
₹137
Today's Low
₹132
52-Week High
₹178.5
52-Week Low
₹78
Prev. Close
₹132.00
Open
₹132.65
Face Value
₹10
Mkt Cap (Cr.)
₹124
PE Ratio
106.75

Trustedge Capital Share Price Chart

Trustedge Capital Company background

Founded in: 1995
Managing director: Manoj Savla

Trustedge Capital Limited was initially incorporated as Adinath Exim Resources Limited on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The shareholders approved the change in the name of the Company to Trustedge Capital Limited upon the receipt of Certificate of Incorporation issued by Ministry of Corporate Affairs dated June 02, 2025.Company was

Trustedge Capital SIP Returns Calculator
Trustedge Capital SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,00,003 in 5 years with a gain of ₹6,00,003 (+200.00%)
Trustedge Capital Fundamental

Market Cap (in crs)

124.12

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
72.44% Gain from 52W Low
-8.8
Dividend yield 1yr %
0

Trustedge Capital Technical Analysis

Moving Averages Analysis
134.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
133.30
10 EMA
133.90
12 EMA
134.10
20 EMA
134.60
26 EMA
134.80
50 EMA
136.10
100 EMA
137.60
200 EMA
131.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

96.70%

Month

95.70%

134.50
Pivot
Resistance
First Resistance
137
Second Resistance
139.50
Third Resistance
142
Support
First Support
132
Second support
129.50
Third Support
127
Relative Strength Index
49.36
Money Flow Index
73.65
MACD
-0.79
MACD Signal
-0.48
Average True Range
5.83
Average Directional Index
13.02
Rate of Change (21)
0.56
Rate of Change (125)
-1.65
Compare

Trustedge Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
1%
Public
24%
Trustedge Capital Latest News
25 SEP 2026
24 SEP 2026
22 SEP 2026

You can easily buy Trustedge Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trustedge Capital share price is ₹178.5 and ₹78 as of 1/10/2026.

Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.