Stock Overview
Trustedge Capital Share Price

Trustedge Capital Share Price

110.5
+1.50 (1.38%)
30 Oct, 2026 • 03:30 PM
BSE: 532056 | Finance | Small Cap

Trustedge Capital Annualised Returns

1 Year - 22.23% Increase
3 Years - 93.37% Increase
5 Years - 35.79% Increase
10 Years - 24.15% Increase

Trustedge Capital Share Price Today


As of 30 Oct 2026, Trustedge Capital share price is ₹110.5. The stock opened at ₹111 and had closed at ₹109 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹110.00 and ₹111.10, with an average price for the day of ₹110.55. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹178.50. In terms of performance, Trustedge Capital share price has declined by 36.5% over the past six months and has increased by 22.23% over the last year.

Trustedge Capital Stock Performance

1W Return
-13.71%
1M Return
-16.29%
6M Return
-34.67%
1Y Return
15.28%
3Y Return
594.10%
Today's High
₹111.1
Today's Low
₹110
52-Week High
₹178.5
52-Week Low
₹78
Prev. Close
₹109.00
Open
₹111.00
Face Value
₹10
Mkt Cap (Cr.)
₹102
PE Ratio
59.09

Trustedge Capital Share Price Chart

Trustedge Capital Company background

Founded in: 1995
Managing director: Manoj Savla

Trustedge Capital Limited was initially incorporated as Adinath Exim Resources Limited on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The shareholders approved the change in the name of the Company to Trustedge Capital Limited upon the receipt of Certificate of Incorporation issued by Ministry of Corporate Affairs dated June 02, 2025.Company was

Trustedge Capital SIP Returns Calculator
Trustedge Capital SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,34,191 in 5 years with a gain of ₹5,34,191 (+178.06%)
Trustedge Capital Fundamental

Market Cap (in crs)

101.97

Face Value

10

Turnover (in lacs)

0.76

Key Metrics

Qtr Change %
38.10% Fall from 52W High
-17.5
Dividend yield 1yr %
0

Trustedge Capital Technical Analysis

Moving Averages Analysis
110.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
117.00
10 EMA
122.30
12 EMA
123.60
20 EMA
127.00
26 EMA
128.40
50 EMA
131.80
100 EMA
134.80
200 EMA
130.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

94.70%

Month

95.70%

110.53
Pivot
Resistance
First Resistance
111.07
Second Resistance
111.63
Third Resistance
112.17
Support
First Support
109.97
Second support
109.43
Third Support
108.87
Relative Strength Index
29.44
Money Flow Index
8.31
MACD
-4.78
MACD Signal
-2.42
Average True Range
5.87
Average Directional Index
15.54
Rate of Change (21)
-19.05
Rate of Change (125)
-32.35
Compare

Trustedge Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
1.8%
Public
23.2%
Trustedge Capital Latest News
28 OCT 2026
26 OCT 2026
26 OCT 2026

You can easily buy Trustedge Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trustedge Capital share price is ₹178.5 and ₹78 as of 30/10/2026.

Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.