Stock Overview
Fynx Capital Share Price

Fynx Capital Share Price

5.91
+0.10 (1.72%)
21 Oct, 2026 • 03:30 PM
BSE: 507962 | Finance | Small Cap

Fynx Capital Annualised Returns

1 Year - 28.23% Increase
3 Years - 93.87% Increase
5 Years - 78.26% Increase

Fynx Capital Share Price Today


As of 21 Oct 2026, Fynx Capital share price is ₹5.9. The stock opened at ₹5.8 and had closed at ₹5.8 the previous day. During today’s trading session, Fynx Capital share price moved between ₹5.81 and ₹6.10, with an average price for the day of ₹5.96. Over the last 52 weeks, the stock has recorded a low of ₹3.76 and a high of ₹7.83. In terms of performance, Fynx Capital share price has increased by 13.6% over the past six months and has increased by 28.23% over the last year.

Fynx Capital Stock Performance

1W Return
-8.37%
1M Return
-5.74%
6M Return
12.57%
1Y Return
8.64%
3Y Return
528.72%
Today's High
₹6.1
Today's Low
₹5.81
52-Week High
₹7.83
52-Week Low
₹3.76
Prev. Close
₹5.81
Open
₹5.83
Face Value
₹1
Mkt Cap (Cr.)
₹116
PE Ratio
-24.21

Fynx Capital Share Price Chart

Fynx Capital Company background

Founded in: 1984

Fynx Capital Limited was initially incorporated as Rajath Leasing and Finance Limited on 13 December, 1984. Company was registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. Thereafter, the name of the Company was changed to Rajath Finance Limited on July 8, 1999 and is renamed to Fynx Capital Limited in April 2025. In

Fynx Capital SIP Returns Calculator
Fynx Capital SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹35,35,149 in 5 years with a gain of ₹32,35,149 (+1078.38%)
Fynx Capital Fundamental

Market Cap (in crs)

116.20

Face Value

1

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
57.18% Gain from 52W Low
26.3
Dividend yield 1yr %
0

Fynx Capital Technical Analysis

Moving Averages Analysis
5.91
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
6.10
10 EMA
6.20
12 EMA
6.20
20 EMA
6.20
26 EMA
6.20
50 EMA
6.00
100 EMA
5.70
200 EMA
5.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

5.93
Pivot
Resistance
First Resistance
6.04
Second Resistance
6.28
Third Resistance
6.39
Support
First Support
5.69
Second support
5.58
Third Support
5.34
Relative Strength Index
43.07
Money Flow Index
50.04
MACD
0.02
MACD Signal
0.07
Average True Range
0.42
Average Directional Index
11.53
Rate of Change (21)
-10.48
Rate of Change (125)
11.73
Compare

Fynx Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Public
25.1%
Fynx Capital Latest News
07 OCT 2026
01 OCT 2026
29 SEP 2026

You can easily buy Fynx Capital Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fynx Capital Ltd share price is ₹7.83 and ₹3.76 as of 21/10/2026.

Please be aware that Fynx Capital Ltd stock prices are subject to continuous fluctuations due to various factors.