kotak-logo
Fynx Capital  Share Price

Fynx Capital Share Price

5.2
-0.08 (-1.52%)
BSE: 507962 | Finance | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Fynx Capital Share Price Today


As of 21 Apr 2026, Fynx Capital share price is ₹5.2. The stock opened at ₹5.4 and had closed at ₹5.3 the previous day. During today’s trading session, Fynx Capital share price moved between ₹5.06 and ₹5.41, with an average price for the day of ₹5.23. Over the last 52 weeks, the stock has recorded a low of ₹1.60 and a high of ₹7.66. In terms of performance, Fynx Capital share price has declined by 0.6% over the past six months and has declined by 0% over the last year.

Fynx Capital Stock Performance

1W Return0.58
1Y Return242.11
Today's Low5.06
Prev. Close5.28
Mkt Cap (Cr.)104.00
1M Return19.27
3Y Return676.12
52-Week High7.66
Open5.41
PE Ratio-34.67
6M Return-2.62
Today's High5.41
52-Week Low1.6
Face Value1

Fynx Capital Company background

Founded in: 1984
Fynx Capital Limited was initially incorporated as Rajath Leasing and Finance Limited on 13 December, 1984. Company was registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. Thereafter, the name of the Company was changed to Rajath Finance Limited on July 8, 1999 and is renamed to Fynx Capital Limited in April 2025. In 200405, the Company almost restricted business activities. There was no Hire Purchase disbursement during the year. This was due to imposition and increase rate of Service Tax, bad economic conditions and intense competition with National level NBFCs.In 2007, the Company was taken over by the new management and substantial shares were transferred to new management after compliance of Takeover Regulations, 1997 read with all other Rules/Regulations as framed by the SEBI. The Company started operations gradually in 2010. In 2011, the Company expanded the business into micro finance activites.In 201314, the Company reviewed the upcoming prospects of the segment funding lying into the business in diverse areas and took taken necessary steps to spread out the business activities of the Company into segment funding /finance activities.Company is principally engaged in lending activities and provides loans ta small and medium enterprises for working capital and growth, two wheelers loans, loans against property, personal loans and financing of various micro enterprises.
Read More

Fynx Capital Fundamental

Market Cap (in crs)

104.00

Face Value

1

Turnover (in lacs)

0.83

Key Metrics

Qtr Change %
32.11% Fall from 52W High
-25.2
Dividend yield 1yr %
0

Fynx Capital Technical Analysis

Moving Averages Analysis
5.2
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
5.20
10 EMA
5.20
12 EMA
5.20
20 EMA
5.20
26 EMA
5.30
50 EMA
5.60
100 EMA
5.60
200 EMA
5.20
Delivery & Volume
Loading chart...

Day

79.50%

Week

81.50%

Month

88.90%

Delivery & Volume

5.22
Pivot
Resistance
First Resistance
5.39
Second Resistance
5.57
Third Resistance
5.74
Support
First Support
5.04
Second support
4.87
Third Support
4.69
Relative Strength Index
46.97
Money Flow Index
72.51
MACD
-0.11
MACD Signal
-0.20
Average True Range
0.32
Average Directional Index
23.22
Rate of Change (21)
-2.44
Rate of Change (125)
5.46
Compare

Fynx Capital Shareholding Pattern

Promoter
74.9%
Public
25.1%

Fynx Capital Latest News

06 APR 2026
27 MAR 2026
02 MAR 2026

You can easily buy Fynx Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fynx Capital share price is ₹7.66 and ₹1.6 as of 20/4/2026.

Please be aware that Fynx Capital stock prices are subject to continuous fluctuations due to various factors.