Stock Overview
Paul Merchants Share Price

Paul Merchants Share Price

469.8
-0.05 (-0.01%)
22 Oct, 2026 • 03:30 PM
NSE: PML | Finance | Small Cap

Paul Merchants Share Price Today


As of 22 Oct 2026, Paul Merchants share price is ₹441. The stock opened at ₹461.3 and had closed at ₹479 the previous day. During today’s trading session, Paul Merchants share price moved between ₹446.40 and ₹474.95, with an average price for the day of ₹460.67. Over the last 52 weeks, the stock has recorded a low of ₹446.40 and a high of ₹624.00. In terms of performance, Paul Merchants share price has declined by 27% over the past six months and has declined by 0% over the last year.

Paul Merchants Stock Performance

1W Return
1.10%
1M Return
-5.82%
6M Return
-21.91%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹474.95
Today's Low
₹446.4
52-Week High
₹624
52-Week Low
₹446.4
Prev. Close
₹469.85
Open
₹474.95
Face Value
₹10
Mkt Cap (Cr.)
₹145
PE Ratio
11.71

Paul Merchants Share Price Chart

Paul Merchants Company background

Founded in: 1984

Paul Merchants Limited was incorporated as Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company got its name changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent

Paul Merchants Fundamental

Market Cap (in crs)

144.90

Face Value

10

Turnover (in lacs)

0.23

Key Metrics

Qtr Change %
37.89% Fall from 52W High
-9.6
Dividend yield 1yr %
0

Paul Merchants Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Paul Merchants Result Highlights
  • Paul Merchants reported a 5.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 15.8%.
  • Its expenses for the quarter were down by 5.0% QoQ and 17.5% YoY.
  • The net profit decreased 115.9% QoQ and decreased 86.3% YoY.
  • The earnings per share (EPS) of Paul Merchants stood at 7.44 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Paul Merchants Technical Analysis

Moving Averages Analysis
469.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
478.80
10 EMA
480.00
12 EMA
480.50
20 EMA
482.70
26 EMA
484.10
50 EMA
489.40
100 EMA
503.00
200 EMA
542.90

Delivery & Volume

Loading chart...

Day

89.60%

Week

88.40%

Month

90.30%

470.32
Pivot
Resistance
First Resistance
497.48
Second Resistance
516.02
Third Resistance
543.18
Support
First Support
451.78
Second support
424.62
Third Support
406.08
Relative Strength Index
48.12
Money Flow Index
86.42
MACD
-3.60
MACD Signal
-3.39
Average True Range
23.10
Average Directional Index
11.08
Rate of Change (21)
-1.67
Rate of Change (125)
3.47
Compare

Paul Merchants Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.6%
Public
25.4%
Paul Merchants Latest News
09 OCT 2026
01 OCT 2026
28 SEP 2026

Paul Merchants share price is ₹469.8 in NSE and ₹441 in BSE as on 22/10/2026.

Paul Merchants share price in the past 1-year return was 0. The Paul Merchants share hit a 1-year low of Rs. 446.4 and a 1-year high of Rs. 624.

The market cap of Paul Merchants is Rs. 144.9 Cr. as of 22/10/2026.

The PE ratios of Paul Merchants is 11.71 as of 22/10/2026.

The PB ratios of Paul Merchants is 0.29 as of 22/10/2026

You can easily buy Paul Merchants shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paul Merchants share price is ₹624 and ₹446.4 as of 22/10/2026.

Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.