kotak-logo
Paul Merchants Share Price

Paul Merchants Share Price

601.6
-20.50 (-3.30%)
NSE: PML | BSE: 539113 | Finance | Small Cap| as on 22 Apr, 2026 • 03:29 PM IST

Paul Merchants Share Price Today


As of 23 Apr 2026, Paul Merchants share price is ₹605.9. The stock opened at ₹609 and had closed at ₹604 the previous day. During today’s trading session, Paul Merchants share price moved between ₹576.00 and ₹611.00, with an average price for the day of ₹593.50. Over the last 52 weeks, the stock has recorded a low of ₹576.00 and a high of ₹622.80. In terms of performance, Paul Merchants share price has declined by 11.4% over the past six months and has declined by 0% over the last year.

Paul Merchants Stock Performance

1W Return0.00
1Y Return0.00
Today's Low576
Prev. Close622.10
Mkt Cap (Cr.)185.53
1M Return0.00
3Y Return0.00
52-Week High622.8
Open577.05
PE Ratio13.93
6M Return0.00
Today's High611
52-Week Low576
Face Value10

Paul Merchants Company background

Founded in: 1984
Paul Merchants Limited was incorporated as Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company got its name changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent SubAgent of EBIX Money Express (P) Ltd for providing inbound International Money Transfer services. Further, the Company is an IATA accredited Travel Agency. For its quality systems and processes, the Company is ISO 9001:2015 certified, by United Registrar of Systems. After beginning with all kinds of Financial Services, it embarked upon Foreign Exchange services in 1995.Then, Company obtained a FFMC License and over a period of time, extended this service to a large number of its own Branch Offices. In the 2008, PML got its FFMC License upgraded to Authorized Dealer II. The Companys business constitutes three business verticals namely International Money Transfer, Foreign Exchange and Tours Travels. Till now, the Company had been offering services of International Money Transfer as a Principal Agent of Western Union Financial Services, Inc., USA. With effect from 11052017, the Company has started offering the same services as Indian Agent of Continental Exchange Solutions, Inc. USA doing business as Ria Financial Services as well.Paul Infotech Private Limited was incorporated as Wholly Owned Subsidiary of the Company in FY 202324 to operate in the field of InformationTechnology.

Paul Merchants Financial Highlights


For the full year FY2025–2026, revenue reached ₹3337.93 crore and profit touched at ₹-12.29 crore.
Read More

Paul Merchants Fundamental

Market Cap (in crs)

185.53

Face Value

10

Turnover (in lacs)

0.29

Key Metrics

Qtr Change %
26.91% Fall from 52W High
6.4
Dividend yield 1yr %
0

Paul Merchants Key Financials

View more
Loading chart...
Paul Merchants Quarterly Revenue
Paul Merchants Yearly Revenue
Paul Merchants Quarterly Net Profit/Loss
Paul Merchants Yearly Net Profit/Loss

Paul Merchants Technical Analysis

Moving Averages Analysis
601.6
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
586.50
10 EMA
558.00
12 EMA
549.80
20 EMA
530.40
26 EMA
524.50
50 EMA
527.20
100 EMA
560.00
200 EMA
624.00
Delivery & Volume
Loading chart...

Day

91.00%

Week

94.30%

Month

92.80%

Delivery & Volume

606.63
Pivot
Resistance
First Resistance
608.27
Second Resistance
610.63
Third Resistance
612.27
Support
First Support
604.27
Second support
602.63
Third Support
600.27
Relative Strength Index
72.15
Money Flow Index
72.35
MACD
25.28
MACD Signal
8.71
Average True Range
27.45
Average Directional Index
24.89
Rate of Change (21)
24.66
Rate of Change (125)
-9.01
Compare

Paul Merchants Shareholding Pattern

Promoter
74.6%
Public
25.4%

Paul Merchants Latest News

20 APR 2026
09 APR 2026
24 MAR 2026

Paul Merchants share price is ₹601.6 in NSE and ₹605.9 in BSE as on 22/4/2026.

Paul Merchants share price in the past 1-year return was 0. The Paul Merchants share hit a 1-year low of Rs. 576 and a 1-year high of Rs. 622.8.

The market cap of Paul Merchants is Rs. 185.53 Cr. as of 22/4/2026.

The PE ratios of Paul Merchants is 13.93 as of 22/4/2026.

The PB ratios of Paul Merchants is 0.37 as of 22/4/2026

You can easily buy Paul Merchants shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paul Merchants share price is ₹622.8 and ₹576 as of 22/4/2026.

Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.