1Y Annualised Return
▲4.24%
3Y Annualised Return
▲13.25%
5Y Annualised Return
▲7.01%
Supra Pacific Financial Services Stock Performance
|
|
|
Supra Pacific Financial Services Company background
Founded in: 1986
Supra Pacific Financial Services Limited was formerly incorporated as Supra Pacific Management Consultancy Limited on April 11, 1986. The Company name was changed from Supra Pacific Management Consultancy Limited to Supra Pacific Financial Services Limited on August 10, 2022. Supra Pacific Financial Services Limited is a NonBanking Finance Company, which provides fund based services including vehicle loans, gold loans, micro finance, business loans and personal loans. Supra became a part of promoter group of M/s MidEast Portfolio Management Limited for more than 15 years, however there was change of management of Supra during the financial year 201920. Share and Purchase Agreement (SPA) was signed on 11th July 2019 between the erstwhile promoters of Supra and the Acquirers (Present Promoters) to sell 65.58% shares in terms of SEBI (Substantial Acquisition of Shares and TakeOver) Regulations, 2011 and they received the SEBI Observation for Open Offer on 13th November 2019. Consequently, Open Offer was made to the public by Present Promoters on 20th January 2020. And thereafter the change and management control was affected on 29th February 2020. The new directors were appointed on the Board of the Company on 27th February 2020, 11th March 2020, 14th July 2020, 13th August, 2021 and 10th August 2022. For attainment of Minimum public shareholding, the Company has sold 5,52,736 equity shares of M/s Sanat Multitrade Private Limited (promoter) through Offer for Sale (OFS) by stock exchange mechanism.For empowerment of Women, Company had started Microfinance loans to Women Joint Liability Groups and plan to extend this on a larger scale. Company is actively increasing the footprints in Kerala and metro cities like Mumbai, Bangalore and to other States. Presently, it operate 66 branches of which 16 are in Maharashtra, 34 are in different districts of Kerala, 15 in Karnataka and 1 in Tamil Nadu.
Supra Pacific Financial Services Share Price Today
As of 11 Mar 2026, Supra Pacific Financial Services share price is ₹25.1. The stock opened at ₹27 and had closed at ₹26.7 the previous day. During today’s trading session, Supra Pacific Financial Services share price moved between ₹24.40 and ₹27.00, with an average price for the day of ₹25.70. Over the last 52 weeks, the stock has recorded a low of ₹22.77 and a high of ₹41.00. In terms of performance, Supra Pacific Financial Services share price has declined by 17.9% over the past six months and has increased by 4.24% over the last year.
Supra Pacific Financial Services SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,60,148 in 5 years with a gain of ₹60,148 (+20.05%)

View details of Market Depth
Supra Pacific Financial Services Fundamental
Market Cap (in crs)
83.42
Face Value
10
Turnover (in lacs)
30.27
Key Metrics
Qtr Change %
38.88% Fall from 52W High
-7.3
Dividend yield 1yr %
Above industry Median
0.8
Supra Pacific Financial Services Technical Analysis
Moving Averages Analysis
25.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
26.30
Day EMA10
26.90
Day EMA12
27.00
Day EMA20
27.50
Day EMA26
27.80
Day EMA50
28.30
Day EMA100
28.80
Day EMA200
29.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
72.10%
Week
70.50%
Month
56.20%
Delivery & Volume
Day Rs | 87082 Rs | 120774 Rs |
Week Rs | 41606 Rs | 59008 Rs |
Month Rs | 35594 Rs | 63316 Rs |
Resistance & Support
25.49
Pivot
Resistance
First Resistance
26.57
Second Resistance
28.09
Third Resistance
29.17
Support
First Support
23.97
Second support
22.89
Third Support
21.37
Relative Strength Index
31.32
Money Flow Index
30.80
MACD
-0.73
MACD Signal
-0.54
Average True Range
1.62
Average Directional Index
15.78
Rate of Change (21)
-14.30
Rate of Change (125)
-18.18
Supra Pacific Financial Services Peer comparison
Compare84.23 +0.30 (+0.36%)▲ | |
224.00 -1.35 (-0.60%)▼ | |
117.40 -12.60 (-9.69%)▼ | |
31.00 -0.60 (-1.90%)▼ | |
1.82 +0.02 (+1.11%)▲ | |
80.50 +2.20 (+2.81%)▲ |
Supra Pacific Financial Services Latest News
View More
Supra Pacific Financial Services Share Price FAQs
Please be aware that Supra Pacific Financial Services stock prices are subject to continuous fluctuations due to various factors.