Stock Overview
Supra Pacific Financial Services Share Price

Supra Pacific Financial Services Share Price

34.31
+0.38 (1.12%)
10 Sep, 2026 • 03:30 PM
BSE: 540168 | Finance | Small Cap

Supra Pacific Financial Services Annualised Returns

1 Year

14.82%Increase

3 Years

16.82%Increase

5 Years

9.84%Increase

Supra Pacific Financial Services Share Price Today


As of 10 Sep 2026, Supra Pacific Financial Services share price is ₹34.3. The stock opened at ₹34 and had closed at ₹33.9 the previous day. During today’s trading session, Supra Pacific Financial Services share price moved between ₹33.50 and ₹34.39, with an average price for the day of ₹33.95. Over the last 52 weeks, the stock has recorded a low of ₹22.41 and a high of ₹39.67. In terms of performance, Supra Pacific Financial Services share price has increased by 31.2% over the past six months and has increased by 14.82% over the last year.

Supra Pacific Financial Services Stock Performance

1W Return
1.03%
1M Return
2.17%
6M Return
32.88%
1Y Return
16.11%
3Y Return
67.28%
Today's High
₹34.39
Today's Low
₹33.5
52-Week High
₹39.67
52-Week Low
₹22.41
Prev. Close
₹33.93
Open
₹34.00
Face Value
₹10
Mkt Cap (Cr.)
₹169
PE Ratio
18.06

Supra Pacific Financial Services Share Price Chart

Supra Pacific Financial Services Company background

Founded in: 1986
Supra Pacific Financial Services Limited was formerly incorporated as Supra Pacific Management Consultancy Limited on April 11, 1986. The Company name was changed from Supra Pacific Management Consultancy Limited to Supra Pacific Financial Services Limited on August 10, 2022. Supra Pacific Financial Services Limited is a NonBanking Finance Company, which provides fund based services including vehicle loans, gold loans, micro finance, business loans and personal loans. Supra became a part of promoter group of M/s MidEast Portfolio Management Limited for more than 15 years, however there was change of management of Supra during the financial year 201920. Share and Purchase Agreement (SPA) was signed on 11th July 2019 between the erstwhile promoters of Supra and the Acquirers (Present Promoters) to sell 65.58% shares in terms of SEBI (Substantial Acquisition of Shares and TakeOver) Regulations, 2011 and they received the SEBI Observation for Open Offer on 13th November 2019. Consequently, Open Offer was made to the public by Present Promoters on 20th January 2020. And thereafter the change and management control was affected on 29th February 2020. The new directors were appointed on the Board of the Company on 27th February 2020, 11th March 2020, 14th July 2020, 13th August, 2021 and 10th August 2022. For attainment of Minimum public shareholding, the Company has sold 5,52,736 equity shares of M/s Sanat Multitrade Private Limited (promoter) through Offer for Sale (OFS) by stock exchange mechanism.For empowerment of Women, Company had started Microfinance loans to Women Joint Liability Groups and plan to extend this on a larger scale. Company is actively increasing the footprints in Kerala and metro cities like Mumbai, Bangalore and to other States. Presently, it operate 66 branches of which 16 are in Maharashtra, 34 are in different districts of Kerala, 15 in Karnataka and 1 in Tamil Nadu.
Supra Pacific Financial Services SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,88,713 in 5 years with a gain of 88,713 (+29.57%)
Supra Pacific Financial Services Fundamental

Market Cap (in crs)

168.60

Face Value

10

Turnover (in lacs)

8.57

Key Metrics

Qtr Change %
53.10% Gain from 52W Low
8
Dividend yield 1yr %
Below industry Median
0.6

Supra Pacific Financial Services Technical Analysis

Moving Averages Analysis
34.31
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
34.10
10 EMA
34.00
12 EMA
34.00
20 EMA
33.80
26 EMA
33.70
50 EMA
33.20
100 EMA
31.80
200 EMA
30.30

Delivery & Volume

Loading chart...

Day

65.70%

Week

77.20%

Month

72.70%

34.07
Pivot
Resistance
First Resistance
34.63
Second Resistance
34.96
Third Resistance
35.52
Support
First Support
33.74
Second support
33.18
Third Support
32.85
Relative Strength Index
56.99
Money Flow Index
73.99
MACD
0.22
MACD Signal
0.17
Average True Range
1.16
Average Directional Index
30.23
Rate of Change (21)
0.97
Rate of Change (125)
32.87
Compare

Supra Pacific Financial Services Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
32.2%
Public
67.8%
Supra Pacific Financial Services Latest News
08 SEP 2026
31 AUG 2026
29 AUG 2026

You can easily buy Supra Pacific Financial Services shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Supra Pacific Financial Services share price is ₹39.67 and ₹22.41 as of 10/9/2026.

Please be aware that Supra Pacific Financial Services stock prices are subject to continuous fluctuations due to various factors.