Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Astal Laboratories Share Price

85.7
-0.58 (-0.67%)
ASTALLTD • 20 Jan, 2026 | 01:04 PM

1Y Annualised Return

17.00%

3Y Annualised Return

42.80%

The current prices are delayed, login or Open Demat Account for live prices.

Astal Laboratories Stock Performance

1W Return0.02
1Y Return16.82
Today's Low82
Prev. Close86.28
Mkt Cap (Cr.)364.24
1M Return-0.60
3Y Return189.04
52-Week High103.2
Open85.70
PE Ratio36.71
6M Return-12.40
Today's High86.95
52-Week Low66.72
Face Value10

Astal Laboratories Company background

Founded in: 1993
Astal Laboratories Limited was formerly incorporated as a public company limited by shares on August 03, 1993 in the name of Macro International Limited. The Company was taken over under SEBI takeover guidelines in 2022 and the main objects of the Company was changed to Manufacture and Sales of Pharmaceutical Intermediates and Bulk Drugs. Subsequently the name of the Company was changed to Astal Laboratories Limited in May, 2024. The Company is now a subsidiary of Aceso Research Labs LLP. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.Company has ventured into the pharmaceutical bulk drug business and Key Starting Materials/ Intermediates in FY2025 to meet the growing global demand for essential pharmaceutical ingredients.

Astal Laboratories Share Price Today


As of 20 Jan 2026, Astal Laboratories share price is ₹85.7. The stock opened at ₹85.7 and had closed at ₹86.3 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹82.00 and ₹86.95, with an average price for the day of ₹84.47. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has declined by 12.4% over the past six months and has increased by 17.00% over the last year.
Read More
Astal Laboratories SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Astal Laboratories Fundamental

Market Cap (in crs)

364.24

Face Value

10

Turnover (in lacs)

2.16

Key Metrics

Qtr Change %
-14.8
Dividend yield 1yr %
0

Astal Laboratories Shareholding Pattern

Promoter
18.2%
Public
81.8%

Astal Laboratories Technical Analysis

Moving Averages Analysis
85.7
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
85.30
Day EMA10
85.20
Day EMA12
85.20
Day EMA20
85.60
Day EMA26
85.80
Day EMA50
87.00
Day EMA100
87.70
Day EMA200
86.40
Delivery & Volume
Loading chart...

Day

72.00%

Week

60.80%

Month

71.40%

Delivery & Volume

86.79
Pivot
Resistance
First Resistance
87.58
Second Resistance
88.88
Third Resistance
89.67
Support
First Support
85.49
Second support
84.70
Third Support
83.40
Relative Strength Index
50.65
Money Flow Index
52.04
MACD
-0.60
MACD Signal
-0.71
Average True Range
4.92
Average Directional Index
15.17
Rate of Change (21)
-3.03
Rate of Change (125)
-9.66
Compare

Astal Laboratories Latest News

20 JAN 2026 | Tuesday
20 JAN 2026 | Tuesday
20 JAN 2026 | Tuesday

Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account