kotak-logo
Astal Laboratories Share Price

Astal Laboratories Share Price

77.19
+5.63 (7.87%)
ASTALLTD • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-14.81%

3Y Annualised Return

34.39%

5Y Annualised Return

52.35%

Astal Laboratories Stock Performance

1W Return0.77
1Y Return-8.11
Today's Low72.06
Prev. Close71.56
Mkt Cap (Cr.)325.86
1M Return-2.29
3Y Return160.34
52-Week High103.2
Open75.98
PE Ratio33.27
6M Return-6.05
Today's High78
52-Week Low70.1
Face Value10

Astal Laboratories Company background

Founded in: 1993
Astal Laboratories Limited was formerly incorporated as a public company limited by shares on August 03, 1993 in the name of Macro International Limited. The Company was taken over under SEBI takeover guidelines in 2022 and the main objects of the Company was changed to Manufacture and Sales of Pharmaceutical Intermediates and Bulk Drugs. Subsequently the name of the Company was changed to Astal Laboratories Limited in May, 2024. The Company is now a subsidiary of Aceso Research Labs LLP. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.Company has ventured into the pharmaceutical bulk drug business and Key Starting Materials/ Intermediates in FY2025 to meet the growing global demand for essential pharmaceutical ingredients.

Astal Laboratories Share Price Today


As of 7 Mar 2026, Astal Laboratories share price is ₹77.2. The stock opened at ₹76 and had closed at ₹71.6 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹72.06 and ₹78.00, with an average price for the day of ₹75.03. Over the last 52 weeks, the stock has recorded a low of ₹70.10 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has declined by 6% over the past six months and has declined by 14.81% over the last year.
Read More
Astal Laboratories SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 14,30,800 in 5 years with a gain of 11,30,800 (+376.93%)
View details of Market Depth

Astal Laboratories Fundamental

Market Cap (in crs)

325.86

Face Value

10

Turnover (in lacs)

15.21

Key Metrics

Qtr Change %
New 52W Low in past week
-5.1
Dividend yield 1yr %
0

Astal Laboratories Technical Analysis

Moving Averages Analysis
77.19
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
74.60
Day EMA10
75.60
Day EMA12
76.00
Day EMA20
77.20
Day EMA26
78.00
Day EMA50
80.50
Day EMA100
83.30
Day EMA200
84.30
Delivery & Volume
Loading chart...

Day

80.50%

Week

86.00%

Month

83.10%

Delivery & Volume

75.75
Pivot
Resistance
First Resistance
79.44
Second Resistance
81.69
Third Resistance
85.38
Support
First Support
73.50
Second support
69.81
Third Support
67.56
Relative Strength Index
48.15
Money Flow Index
43.77
MACD
-2.04
MACD Signal
-1.76
Average True Range
4.31
Average Directional Index
22.46
Rate of Change (21)
-6.17
Rate of Change (125)
-7.53
Compare

Astal Laboratories Shareholding Pattern

Promoter
18.2%
Public
81.8%

Astal Laboratories Latest News

16 FEB 2026 | Monday
14 FEB 2026 | Saturday
14 FEB 2026 | Saturday

Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.