Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

AksharChem (India) Share Price

212.99
+0.80 (0.38%)
AKSHARCHEM • 21 Jan, 2026 | 11:16 AM

1Y Annualised Return

-23.33%

3Y Annualised Return

-4.69%

5Y Annualised Return

-4.01%

The current prices are delayed, login or Open Demat Account for live prices.

AksharChem (India) Stock Performance

1W Return-6.23
1Y Return-25.58
Today's Low210
Prev. Close212.19
Mkt Cap (Cr.)170.45
1M Return-14.62
3Y Return-17.27
52-Week High330.8
Open220.84
PE Ratio0.00
6M Return-32.07
Today's High220.84
52-Week Low195
Face Value10

AksharChem (India) Company background

Founded in: 1989
AksharChem (India) Limited (Formerly Known as Audichem (India) Limited) was promoted by Mrs. Paru M. Jaykrishna in 1989. Company changed the name to AksharChem (India) Limited from Audichem (India) Limited effective on March 23, 2004. The Company is headquartered in the chemical belt of Mehsana (Gujarat) with a total manufacturing capacity of 23,400 metric tonnes per annum (MTPA). Presently, the Company is principally engaged in the business of manufacturing export of Dyes Pigments and Precipitated Silica.The Companys product fall into two categories organic chemicals and inorganic chemicals, which further diversified into Vinyl Sulphone, H Acid, CPC Green in organic chemicals and Precipitated Silica in inorganic chemicals. Out of which organic chemicals have multiple applications in textile, inks, plastics and paints industries and inorganic chemicals have applications in tyre, rubber, agrochemical and animal feed industries.During the year 201415, the Court approved Scheme of Arrangement through demerger and transfer of CPC Green Division of Asahi Songwon Colors Limited to the Company and consequential restructure of the Share Capital of Asahi Songwon Colors Limited dated November 29, 2014, which became effective from December 2, 2014. Consequent upon the Scheme, all the assets and liabilities of CPC Green Division of Asahi Songwon Colors Limited were transferred to the Company on April 1, 2014. Pursuant to Scheme of Arrangement in the nature of demerger and transfer of CPC Green division from Asahi Songwon Colors Limited along with the Vinyl Sulphone (VS), new product namely CPC Green was introduced in the business of the Company in 201415.During the year 201516 the Company acquired one subsidiary namely M/s. Akshar Pigments Pvt. Ltd. by acquiring 99.90% stake therein and also subscribed 51% stake of M/s. Chhatral Environment Management System Private Limited, however subsequently sold the entire stake in M/s. Chhatral Environment System Pvt. Ltd. Hence, at the end of the financial year the Company had one subsidiary company namely M/s. Akshar Pigments Private Limited.During 201718, the Company announced the Capex plan of Rs 175 Crores is in Specialty Chemicals, Dyes Intermediates and Organic Pigments. The Share Capital of Company increased through Qualified Institutions Placement of 8,89,690 Equity Shares of Rs 10 each of the Company to Qualified Institutional Buyers, and accordingly, due to this the percentage of the holding of promoters of the Company changed and reduced to 62.70% from 70.33% in 201718.The Company commissioned Precipitated Silica Plant at Dahej in 2022. The Company ramped up Precipitated Silica capacity at Dahej, Gujaratby 6,000 MTPA, enhancing the cumulative capacity to 18,000 MTPA in FY25.

AksharChem (India) Financial Highlights


For the full year FY2016–2017, revenue reached ₹189 crore and profit touched at ₹16.64 crore.

AksharChem (India) Share Price Today


As of 21 Jan 2026, AksharChem (India) share price is ₹213. The stock opened at ₹220.8 and had closed at ₹212.2 the previous day. During today’s trading session, AksharChem (India) share price moved between ₹210.00 and ₹220.84, with an average price for the day of ₹215.42. Over the last 52 weeks, the stock has recorded a low of ₹195.00 and a high of ₹330.80. In terms of performance, AksharChem (India) share price has declined by 31.4% over the past six months and has declined by 23.33% over the last year.
Read More
AksharChem (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

AksharChem (India) Fundamental

Market Cap (in crs)

170.45

Face Value

10

Turnover (in lacs)

1.08

Key Metrics

Qtr Change %
35.61% Fall from 52W High
-18.7
Dividend yield 1yr %
Low in industry
0.4

AksharChem (India) Key Financials

View more
Loading chart...
AksharChem (India) Quarterly Revenue
AksharChem (India) Yearly Revenue
AksharChem (India) Quarterly Net Profit/Loss
AksharChem (India) Yearly Net Profit/Loss

AksharChem (India) Shareholding Pattern

Promoter
62.7%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
37.2%

AksharChem (India) Technical Analysis

Moving Averages Analysis
212.99
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
220.80
Day EMA10
226.00
Day EMA12
227.70
Day EMA20
233.00
Day EMA26
236.00
Day EMA50
244.30
Day EMA100
252.80
Day EMA200
259.70
Delivery & Volume
Loading chart...

Day

62.60%

Week

55.60%

Month

60.70%

Delivery & Volume

216.08
Pivot
Resistance
First Resistance
221.80
Second Resistance
231.42
Third Resistance
237.14
Support
First Support
206.46
Second support
200.74
Third Support
191.12
Relative Strength Index
27.05
Money Flow Index
17.37
MACD
-8.35
MACD Signal
-6.63
Average True Range
10.88
Average Directional Index
21.38
Rate of Change (21)
-15.60
Rate of Change (125)
-31.65
Compare

AksharChem (India) Latest News

20 JAN 2026 | Tuesday
06 JAN 2026 | Tuesday
25 DEC 2025 | Thursday

Please be aware that AksharChem (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account