Asahi Songwon Colors Share Price

Asahi Songwon Colors Share Price

299.4
+30.65 (11.40%)
22 Jul, 2026 • 03:30 PM
NSE: ASAHISONG | Chemicals | Small Cap

Asahi Songwon Colors Annualised Returns

1 Year

-38.73%

3 Years

4.87%

5 Years

-6.30%

10 Years

1.72%

Asahi Songwon Colors Share Price Today


As of 22 Jul 2026, Asahi Songwon Colors share price is ₹299.4. The stock opened at ₹284.8 and had closed at ₹268.8 the previous day. During today’s trading session, Asahi Songwon Colors share price moved between ₹272.00 and ₹307.90, with an average price for the day of ₹289.95. Over the last 52 weeks, the stock has recorded a low of ₹179.64 and a high of ₹453.70. In terms of performance, Asahi Songwon Colors share price has increased by 34.4% over the past six months and has declined by 38.73% over the last year.

Asahi Songwon Colors Stock Performance

1W Return8.73%
1M Return16.40%
6M Return29.27%
1Y Return-31.37%
3Y Return28.31%
Today's High₹307.9
Today's Low₹272
52-Week High₹453.7
52-Week Low₹179.64
Prev. Close₹268.75
Open₹284.80
Face Value₹10
Mkt Cap (Cr.)₹353
PE Ratio15.77

Asahi Songwon Colors Share Price Chart

Asahi Songwon Colors Company background

Founded in: 1990
Managing director: Gokul M Jaykrishna
Asahi Songwon Colors Limited was originally incorporated on December 19, 1990 as a private limited company as Lucky Laminates Private Limited in Gujarat. In 199596, the High Court of Gujarat approved the Scheme of Amalgamation of Asahi Dyechem Pvt. Ltd. On April 19, 1996, the Company got converted into Public Company and on the same day the name was changed to Asahi Songwon Colors Limited. Since then, the Company engages in manufacturing export of color pigments and its derivatives and its manufacturing facility is located at Padra, in Vadodara District of Gujarat.The company has set up plant to manufacture Pigment Green 7 at Kadi, Mehsana with an initial capacity of 180 TPA with total capital expenditure of Rs.40 million. The commercial production of this plant commenced in the year 1991. In the year 1995 96, the company has entered into a joint venture agreement with Songwon Color Company Limited (SCCL), South Korea with financial investment and supply of technology for manufacture of Green Crude. On entering the technical collaboration with SCCL, ASCL installed a plant for manufacturing Green Crude at a total cost of about Rs.35 million, which enhanced its installed capacity from 180 TPA to 600 TPA.Subsequently, ASCL further expanded its installed capacity to 900 M.T in 2002 and to 1080 MT in the year 200506 with a capital expenditure of Rs. 35 million.May 2007, the company has entered into capital market. The company has issued 37,22,222 Equity shares to the public. Issue price is Rs.90/ per share.CPC Blue Crude and new facility to manufacture Beta Blue pigment was commissioned in March, 2008.In 201415, the CPC Division of the Company was demerged and transferred into AksharChem (India) Limited through the Scheme of Arrangement for Demerger, which became effective from December 2, 2014. Consequent to the Scheme becoming effective, shareholders of the Company were allotted 5 fully paid up equity shares of Rs 10 each of AksharChem (India) Limited for every 26 equity share held by them in the Company as on the record date i.e. February 3, 2015. During the year 201617, promoters family trust Mrugesh Jaykrishna Family Trust 1 and Gokul M. Jaykrishna Family Trust made an open offer for acquisition of shares of the Company. Accordingly, during the year 4,00,000 (3.26%) equity shares held by Mrs. Paru M. Jaykrishna and 4,11,766 (3.36%) equity shares held by Mr. Munjal M. Jaykrishna of the Company were transferred to Mrugesh Jaykrishna Family Trust 1 and 15,05,049 (12.26%) equity shares held by Mr. Gukul M. Jaykrishna and 10,93,283 (8.91%) equity shares held by Mr. Munjal M. Jaykrishna were transferred to Gokul M. Jaykrishna Family Trust through the direction of aforesaid SEBI order. Further, Mrugesh Jaykrishna Family Trust 1 and Gokul M. Jaykrishna Family Trust has acquired 242,991 (1.98%) and 125,177 (1.02%) Equity Shares of the Company through the stock exchange respectively during the year. The total promoter shareholding of the Company was increased to 65.28% from 62.28%. And as a result, the name/status of the promoter company was changed from Intercon Finance Private Limited to Chelsea Marketing LLP.In 201718, promoters family trust Mrugesh Jaykrishna Family Trust 1 and Gokul M. Jaykrishna Family Trust has acquired 11,000 (0.09%) and 5,500 (0.04%) Equity Shares of the Company through the stock exchange respectively. The total promoter shareholding of the Company hence stands increased from 65.28% to 65.41%. Resulting this, promoter company Chelsea Marketing LLP holding 600 equity shares of the Company sold its holding.In 201819, Mrugesh Jaykrishna Family Trust 1 and Gokul M. Jaykrishna Family Trust acquired 26,000 (0.21%) and 23,000 (0.19%) Equity Shares of the Company through the stock exchange respectively. The total promoter shareholding of the Company was increased from 65.41% to 65.81%.In 2021, Company entered a joint venture with Tennants Textile Colors Limited (TTC) UK for manufacturing Red and Yellow (AZO) pigments at Dahej, having the initial capacity of 2400 TPD and infrastructure to expand to 10,000 TPD. The Company commenced commercial production of API intermediates at Chhatral Plant in Gujarat in 2023.

Asahi Songwon Colors Financial Highlights


For the full year FY2026–2027, revenue reached ₹542.18 crore and profit touched at ₹17.78 crore.
Read More
Asahi Songwon Colors SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,56,566 in 5 years with a gain of -43,433 (-14.48%)

Asahi Songwon Colors Fundamental

Market Cap (in crs)

352.91

Face Value

10

Turnover (in lacs)

543.48

Key Metrics

Qtr Change %
34.01% Fall from 52W High
23.5
Dividend yield 1yr %
Below industry Median
0.5

Asahi Songwon Colors Key Financials

View more
Loading chart...
Asahi Songwon Colors Quarterly Revenue
Asahi Songwon Colors Yearly Revenue
Asahi Songwon Colors Quarterly Net Profit/Loss
Asahi Songwon Colors Yearly Net Profit/Loss

Asahi Songwon Colors Result Highlights

  • Asahi Songwon Colors reported a 5.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 31.9%.

  • Its expenses for the quarter were down by 4.5% QoQ and up 26.0% YoY.

  • The net profit decreased 30.5% QoQ and decreased 208.5% YoY.

  • The earnings per share (EPS) of Asahi Songwon Colors stood at 2.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Asahi Songwon Colors Technical Analysis

Moving Averages Analysis
299.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
280.20
10 EMA
275.10
12 EMA
273.60
20 EMA
269.00
26 EMA
266.30
50 EMA
258.10
100 EMA
251.60
200 EMA
262.20
Delivery & Volume
Loading chart...

Day

46.70%

Week

48.90%

Month

54.40%

Delivery & Volume

293.10
Pivot
Resistance
First Resistance
314.20
Second Resistance
329
Third Resistance
350.10
Support
First Support
278.30
Second support
257.20
Third Support
242.40
Relative Strength Index
69.23
Money Flow Index
88.95
MACD
7.37
MACD Signal
5.73
Average True Range
15.16
Average Directional Index
33.13
Rate of Change (21)
16.40
Rate of Change (125)
24.16
Compare

Asahi Songwon Colors Shareholding Pattern

Promoter
67%
Domestic Institutions
0.3%
Public
32.7%

Asahi Songwon Colors Latest News

21 JUL 2026
15 JUL 2026
07 JUL 2026

Asahi Songwon Colors share price is ₹299.4 in NSE and ₹300.35 in BSE as on 22/7/2026.

Asahi Songwon Colors share price in the past 1-year return was -31.36. The Asahi Songwon Colors share hit a 1-year low of Rs. 179.64 and a 1-year high of Rs. 453.7.

The market cap of Asahi Songwon Colors is Rs. 352.91 Cr. as of 22/7/2026.

The PE ratios of Asahi Songwon Colors is 15.77 as of 22/7/2026.

The PB ratios of Asahi Songwon Colors is 1.15 as of 22/7/2026

You can easily buy Asahi Songwon Colors shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Asahi Songwon Colors share price is ₹453.7 and ₹179.64 as of 22/7/2026.

Please be aware that Asahi Songwon Colors stock prices are subject to continuous fluctuations due to various factors.