Stock Overview
Arunaya Organics Share Price

Arunaya Organics Share Price

13.25
-0.15 (-1.12%)
19 Oct, 2026 • 03:30 PM
NSE: ARUNAYA | Chemicals | Small Cap

Arunaya Organics Share Price Today


As of 20 Oct 2026, Arunaya Organics share price is ₹13.2. The stock opened at ₹13.4 and had closed at ₹13.4 the previous day. During today’s trading session, Arunaya Organics share price moved between ₹13.05 and ₹13.40, with an average price for the day of ₹13.23. Over the last 52 weeks, the stock has recorded a low of ₹13.05 and a high of ₹31.45. In terms of performance, Arunaya Organics share price has declined by 33.6% over the past six months and has declined by 0% over the last year.

Arunaya Organics Stock Performance

1W Return
-5.36%
1M Return
-7.34%
6M Return
-33.58%
1Y Return
-38.08%
3Y Return
0.00%
Today's High
₹13.4
Today's Low
₹13.05
52-Week High
₹31.45
52-Week Low
₹13.05
Prev. Close
₹13.40
Open
₹13.40
Face Value
₹10
Mkt Cap (Cr.)
₹23
PE Ratio
6.25

Arunaya Organics Share Price Chart

Arunaya Organics Company background

Founded in: 2010
Managing director: Vinod Agrawal

Arunaya Organics Limited was incorporated as private limited Company under the name Arunaya Organics Private Limited, by the Registrar of Companies, Gujarat, Dadra and Nagar Havelli on July 30, 2010. The status of the Company was changed to Public Limited, and Company name was changed to Arunaya Organics Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies,

Arunaya Organics Fundamental

Market Cap (in crs)

23.24

Face Value

10

Turnover (in lacs)

1.86

Key Metrics

Qtr Change %
New 52W Low today
-14.5
Dividend yield 1yr %
0

Arunaya Organics Technical Analysis

Moving Averages Analysis
13.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.60
10 EMA
13.70
12 EMA
13.80
20 EMA
13.90
26 EMA
14.10
50 EMA
14.70
100 EMA
16.00
200 EMA
18.40

Delivery & Volume

Loading chart...

Day

57.10%

Week

84.60%

Month

82.20%

13.23
Pivot
Resistance
First Resistance
13.42
Second Resistance
13.58
Third Resistance
13.77
Support
First Support
13.07
Second support
12.88
Third Support
12.72
Relative Strength Index
38.58
Money Flow Index
15.19
MACD
-0.29
MACD Signal
-0.27
Average True Range
0.52
Average Directional Index
12.05
Rate of Change (21)
-6.69
Rate of Change (125)
-4.68
Compare

Arunaya Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.8%
Public
39.2%
Arunaya Organics Latest News
07 MAY 2025

Arunaya Organics Ltd share price in the past 1-year return was -38.08. The Arunaya Organics Ltd share hit a 1-year low of Rs. 13.05 and a 1-year high of Rs. 31.45.

The market cap of Arunaya Organics Ltd is Rs. 23.24 Cr. as of 19/10/2026.

The PE ratios of Arunaya Organics Ltd is 6.25 as of 19/10/2026.

The PB ratios of Arunaya Organics Ltd is 0.47 as of 19/10/2026

You can easily buy Arunaya Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arunaya Organics Ltd share price is ₹31.45 and ₹13.05 as of 19/10/2026.

Please be aware that Arunaya Organics Ltd stock prices are subject to continuous fluctuations due to various factors.