kotak-logo
Arunaya Organics Share Price

Arunaya Organics Share Price

20
-1.00 (-4.76%)
NSE: ARUNAYA | Chemicals | Small Cap| as on 22 Apr, 2026 • 03:29 PM IST

Arunaya Organics Share Price Today


As of 23 Apr 2026, Arunaya Organics share price is ₹20. The stock opened at ₹21 and had closed at ₹21 the previous day. During today’s trading session, Arunaya Organics share price moved between ₹20.00 and ₹21.00, with an average price for the day of ₹20.50. Over the last 52 weeks, the stock has recorded a low of ₹13.90 and a high of ₹46.50. In terms of performance, Arunaya Organics share price has declined by 8.9% over the past six months and has declined by 0% over the last year.

Arunaya Organics Stock Performance

1W Return4.99
1Y Return0.00
Today's Low20
Prev. Close21.00
Mkt Cap (Cr.)35.08
1M Return18.34
3Y Return0.00
52-Week High46.5
Open21.00
PE Ratio8.30
6M Return-8.88
Today's High21
52-Week Low13.9
Face Value10

Arunaya Organics Company background

Founded in: 2010
Managing director: Vinod Agrawal
Arunaya Organics Limited was incorporated as private limited Company under the name Arunaya Organics Private Limited, by the Registrar of Companies, Gujarat, Dadra and Nagar Havelli on July 30, 2010. The status of the Company was changed to Public Limited, and Company name was changed to Arunaya Organics Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad on January 01, 2024. Company started its operation in dye industry in year 2010. It is engaged in manufacturing of of Dyes Intermediates and Acid dyes used in industries like Textiles, Paints, Plastics, Mining. It supply a comprehensive range of products, including reactive, acid, direct, basic, and solvent dyes, as well as dye intermediates. Their products are available in multiple forms, such as standardized spraydried and traydried powders, granules, crude, reverse osmosistreated products and salt free. Additionally, the Company provide specialty performance chemicals tailored for the paper industry and textile dyeing. The production facility, located at Naroda, in Ahmedabad, Gujarat, has an annual capacity of approximately 30 metric ton per annum. The Company came up with IPO aggregating the issuance of 58,60,000 equity shares of Rs 10 each by raising funds aggregating to Rs 33.99 crore, which consisted a fresh issue of 52,60,000 equity shares amounting to Rs 30.51 crore and the offer for sale of 6,00,000 equity shares amounting to Rs 3.48 crore on 2 May 2025.
Read More

Arunaya Organics Fundamental

Market Cap (in crs)

35.08

Face Value

10

Turnover (in lacs)

1.60

Key Metrics

Qtr Change %
13.3
Dividend yield 1yr %
0

Arunaya Organics Technical Analysis

Moving Averages Analysis
20
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
20.20
10 EMA
19.40
12 EMA
19.20
20 EMA
18.60
26 EMA
18.40
50 EMA
18.30
100 EMA
19.40
200 EMA
22.70
Delivery & Volume
Loading chart...

Day

75.00%

Week

85.70%

Month

94.50%

Delivery & Volume

20.33
Pivot
Resistance
First Resistance
20.67
Second Resistance
21.33
Third Resistance
21.67
Support
First Support
19.67
Second support
19.33
Third Support
18.67
Relative Strength Index
59.09
Money Flow Index
67.44
MACD
0.78
MACD Signal
0.27
Average True Range
1.01
Average Directional Index
26.84
Rate of Change (21)
19.40
Rate of Change (125)
-10.31
Compare

Arunaya Organics Shareholding Pattern

Promoter
60.8%
Public
39.2%

Arunaya Organics Latest News

07 MAY 2025

Arunaya Organics share price in the past 1-year return was 0. The Arunaya Organics share hit a 1-year low of Rs. 13.9 and a 1-year high of Rs. 46.5.

The market cap of Arunaya Organics is Rs. 35.08 Cr. as of 22/4/2026.

The PE ratios of Arunaya Organics is 8.3 as of 22/4/2026.

The PB ratios of Arunaya Organics is 0.73 as of 22/4/2026

You can easily buy Arunaya Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arunaya Organics share price is ₹46.5 and ₹13.9 as of 22/4/2026.

Please be aware that Arunaya Organics stock prices are subject to continuous fluctuations due to various factors.