Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Adani Power Share Price

137.48
-3.08 (-2.19%)
ADANIPOWER • 20 Jan, 2026 | 03:29 PM
Buywith MTF at 2.81x leverage

1Y Annualised Return

29.24%

3Y Annualised Return

37.14%

5Y Annualised Return

67.27%

10Y Annualised Return

37.97%

The current prices are delayed, login or Open Demat Account for live prices.

Adani Power Stock Performance

1W Return-4.11
1Y Return26.41
Today's Low136.5
Prev. Close140.56
Mkt Cap (Cr.)2,65,125.98
1M Return-3.02
3Y Return149.92
52-Week High182.7
Open141.50
PE Ratio23.58
6M Return15.60
Today's High142.4
52-Week Low92.4
Face Value2

Adani Power Company background

Founded in: 1996
Managing director: Anil Sardana

Adani Power Limited was incorporated on August 22, 1996, and commenced operations shortly thereafter. It is headquartered at Adani Corporate House in Shantigram, Khodiyar, Ahmedabad, Gujarat. Adani Power is a publicly traded company listed on both BSE (533096) and NSE (ADANIPOWER), operating under the broader Adani Group conglomerate. The company specialises in thermal power generation, leveraging coal-based plants alongside a small-scale solar portfolio.

Adani Power’s operations primarily cover two verticals: Power Generation and Trading & Investments. Under Power Generation, it operates several major thermal power stations – most notably the Mundra Thermal Power Plant (4,620 MW across nine units), Kawai (1,320 MW), Tiroda (3,300 MW), Raikheda (1,370 MW), and the Godda plant (1,600 MW) geared partly toward exports. Its solar segment includes the 40 MW Bitta Solar Plant in Gujarat. Revenue is generated through long-term Power Purchase Agreements (PPAs) with various state utilities across India, supplemented by energy trading, and returns from strategic investments.

  • 1996: Incorporated on August 22; conversion from private to public limited status completed by April 2007.
  • 2009–2012: Commissioned the Mundra plant in phases; began with 330 MW unit in 2009 and added supercritical 660 MW units by 2012, bringing total capacity to 4,620 MW, then India's largest private thermal power plant.
  • 2011: Launched 40 MW Bitta Solar Power Plant, the country’s largest PV installation at the time.
  • 2015–2019: Expanded via acquisitions – Udupi Power (1,200 MW) in 2015, Raikheda (1,370 MW) in 2019, among others.
  • 2024: Acquired Lanco Amarkantak assets; also purchased the 600 MW Butibori plant from Reliance (Vidarbha Industries Power Ltd), boosting capacity in the region.
  • 2025: Acquired Vidarbha Industries Power Ltd (VIPL) fully, pushing total generation capacity to 18,150 MW. Announced a major new 2,400 MW thermal power project in Bhagalpur, Bihar, with a Letter of Intent secured. Also placed an ultra-mega order of 6,400 MW thermal units with L&T.
  • While chiefly a thermal (coal) power provider, Adani Power has made forays into solar energy, as seen in its Bitta plant—signalling early diversification into renewables.
  • The company maintains high operational standards in plant performance and financing models, including globally benchmarked O&M practices.
  • Its power projects, particularly newer ones, indicate attempts to align with India’s overall energy transition strategy, though it remains predominantly conventional in its energy mix.
  • Honoured as “Most Innovative Young Power Professional” by IPPAI in 2017 for leadership innovation.
  • Recognised for Best Environmental Management Practices in Asia the same year.
  • Commended for sustainability reporting, including accolades from CSR Works International in partnership with British Chamber and Canadian High Commission.

Adani Power Financial Highlights


For the full year FY2025–2026, revenue reached ₹58905.83 crore and profit touched at ₹12749.61 crore. As of Dec '25, Adani Power’s market capitalisation stood at ₹2,65,125.98 crores. Shareholding as of Dec '25 shows promoters holding 75%, with FIIs at 11.6%, DIIs at 3.4%, and public at 10%.

Adani Power Share Price Today


As of 21 Jan 2026, Adani Power share price is ₹137.5. The stock opened at ₹141.5 and had closed at ₹140.6 the previous day. During today’s trading session, Adani Power share price moved between ₹136.50 and ₹142.40, with an average price for the day of ₹139.45. Over the last 52 weeks, the stock has recorded a low of ₹92.40 and a high of ₹182.70. In terms of performance, Adani Power share price has increased by 15.6% over the past six months and has increased by 29.24% over the last year.
Read More
Adani Power SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Adani Power Fundamental

Market Cap (in crs)

2,65,125.98

Face Value

2

Turnover (in lacs)

21,570.56

Key Metrics

Qtr Change %
48.79% Gain from 52W Low
-17.2
Dividend yield 1yr %
0

Adani Power Key Financials

View more
Loading chart...
Adani Power Quarterly Revenue
Adani Power Yearly Revenue
Adani Power Quarterly Net Profit/Loss
Adani Power Yearly Net Profit/Loss

Adani Power Result Highlights

  • Adani Power Ltd reported a 1.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 1.7%.

  • Its expenses for the quarter were down by 0.3% QoQ and up 4.2% YoY.

  • The net profit decreased 12.1% QoQ and decreased 11.9% YoY.

  • The earnings per share (EPS) of Adani Power Ltd stood at 1.53 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Power Shareholding Pattern

Promoter
75%
Foreign Institutions
11.6%
Mutual Funds
3.4%
Domestic Institutions
3.4%
Public
10%

Adani Power Technical Analysis

Moving Averages Analysis
137.48
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
140.60
Day EMA10
142.00
Day EMA12
142.30
Day EMA20
143.10
Day EMA26
143.60
Day EMA50
144.60
Day EMA100
141.60
Day EMA200
133.60
Delivery & Volume
Loading chart...

Day

45.80%

Week

47.20%

Month

37.70%

Delivery & Volume

138.79
Pivot
Resistance
First Resistance
141.09
Second Resistance
144.69
Third Resistance
146.99
Support
First Support
135.19
Second support
132.89
Third Support
129.29
Relative Strength Index
36.06
Money Flow Index
58.43
MACD
-1.29
MACD Signal
-0.80
Average True Range
3.54
Average Directional Index
19.54
Rate of Change (21)
-2.70
Rate of Change (125)
15.60
Compare

Adani Power Latest News

20 JAN 2026 | Tuesday
13 JAN 2026 | Tuesday
12 JAN 2026 | Monday

Please be aware that Adani Power stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account