1Y Annualised Return
▼-23.12%
3Y Annualised Return
▲2.10%
5Y Annualised Return
▲25.89%
10Y Annualised Return
▲6.67%
AD Manum Finance Stock Performance
|
|
|
AD Manum Finance Company background
Founded in: 1986
AD Manum Finance Limited was originally incorporated on May 6, 1986 with the name Agarwal Warehousing Leasing Limited. Thereafter, the Company name was changed from Agarwal Warehousing Leasing Limited to AdManum Finance Limited effective from 25 June 1992, which is working as a Non Banking Finance Company registered under Reserve Bank of India. The Company was incorporated with the main objects of providing short and medium term advances in the form of loan/hire purchase finance, bill discounting, factoring through Channel/ DSA (Direct Selling Agent) business etc. To augment its resources, Company came out with a Public Issue in 1992. The Company got listed with Bombay Stock Exchange, Mumbai. It got a consistent track record of Profitability since incorporation. and since then, it has been working under Flagship of Agarwal Group.The Group has diversified into various activities like Trading, Industries, Education, Entertainment sector viz, trading of Coal, Lignite, Transportation, Warehousing, Finance, Real State Leasing, Packaging, Industry, Flour Mill, Cold Storage, International Standard Schools and Institute of Technology, Institute of Management, Village Resort and generation of Electricity by by setting up a Wind Energy Mill. Presently, it has more than 65 branches all over India, which are fully equipped with sophisticated communication and infrastructure facilities and contributes in smooth functioning of daytoday affairs of the Group Companies.In 202223, the Non Banking Finance Company (NBFC) registered with the RBI, in private sector in India has been represented by a large number of small and medium sized companies with regional focus. With this, the Company steadily broadened its business activities to cover services into the financial intermediation space through focus on investment finance.
AD Manum Finance Share Price Today
As of 7 Mar 2026, AD Manum Finance share price is ₹50.4. The stock opened at ₹50 and had closed at ₹53 the previous day. During today’s trading session, AD Manum Finance share price moved between ₹49.11 and ₹53.10, with an average price for the day of ₹51.11. Over the last 52 weeks, the stock has recorded a low of ₹48.66 and a high of ₹89.00. In terms of performance, AD Manum Finance share price has declined by 32.6% over the past six months and has declined by 23.12% over the last year.
AD Manum Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,15,378 in 5 years with a gain of ₹3,15,378 (+105.13%)

View details of Market Depth
AD Manum Finance Fundamental
Market Cap (in crs)
37.77
Face Value
10
Turnover (in lacs)
5.64
Key Metrics
Qtr Change %
New 52W Low in past week
-17.2
Dividend yield 1yr %
0
AD Manum Finance Technical Analysis
Moving Averages Analysis
50.36
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
51.20
Day EMA10
51.40
Day EMA12
51.50
Day EMA20
52.00
Day EMA26
52.40
Day EMA50
54.10
Day EMA100
57.70
Day EMA200
63.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
77.50%
Week
80.40%
Month
79.40%
Delivery & Volume
Day Rs | 8680 Rs | 11193 Rs |
Week Rs | 4048 Rs | 5034 Rs |
Month Rs | 2046 Rs | 2578 Rs |
Resistance & Support
50.86
Pivot
Resistance
First Resistance
52.60
Second Resistance
54.85
Third Resistance
56.59
Support
First Support
48.61
Second support
46.87
Third Support
44.62
Relative Strength Index
42.71
Money Flow Index
21.04
MACD
-0.87
MACD Signal
-0.88
Average True Range
2.43
Average Directional Index
29.21
Rate of Change (21)
-7.20
Rate of Change (125)
-29.90
AD Manum Finance Peer comparison
Compare51.33 +0.72 (+1.42%)▲ | |
127.70 -3.23 (-2.47%)▼ | |
15.75 -0.38 (-2.36%)▼ | |
36.60 +2.25 (+6.55%)▲ | |
32.20 +2.02 (+6.69%)▲ | |
32.18 -0.16 (-0.49%)▼ |
AD Manum Finance Latest News
View More
AD Manum Finance Share Price FAQs
Please be aware that AD Manum Finance stock prices are subject to continuous fluctuations due to various factors.