Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Accent Microcell Share Price

338.9
-8.60 (-2.47%)
ACCENTMIC • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Accent Microcell Stock Performance

1W Return-1.44
1Y Return33.71
Today's Low335.1
Prev. Close347.50
Mkt Cap (Cr.)812.99
1M Return1.44
3Y Return0.00
52-Week High378
Open343.00
PE Ratio24.59
6M Return22.79
Today's High345
52-Week Low170.26
Face Value10

Accent Microcell Company background

Founded in: 2012
Managing director: Ghanshyam Arjanbhai Patel
Accent Microcell Limited was originally incorporated on April 10, 2012 as a Private Limited Company as Accent Microcell Private Limited with the Registrar of Companies, Gujarat. The Company converted from a Private Limited Company to Public Limited Company and , the name was changed to Accent Microcell Limited and a Fresh Certificate of Incorporation was issued on December 23, 2022 by the Registrar of Companies, Ahmedabad. Presently, the Company manufacture Microcrystalline Cellulose (MCC) consisting Spray Dryer / Spin Flash Dried. The Company is engaged in manufacturing of the highquality cellulosebased excipients which predominantly find application in the Pharmaceutical, Nutraceutical, Food, Cosmetic and other industries. With 2 stateofart manufacturing facilities located in Pirana (Unit I) and Dahej SEZ (Unit II). Unit I i.e. Pirana manufacture product mainly caters to the domestic market which manufacture MCC, SMCC, PC, MCC with CMC. Unit II i.e Dahej SEZ is set up as exportoriented unit (EOU) which is purely engaged in manufacture of MCC, MCC sphere, SMCC, MCC with CMC which is exported to overseas customers and distributors.Prior to incorporation of Company, the Promoters were operating similar business in form of a partnership firm formed in the year 2002 under the name and style of M/s Accent Microcell Industries. This Partnership Firm was primarily in the manufacturing of variety of excipients, to expand in the pharmaceuticals/excipients sector, the idea behind forming a company arouse and the Company got incorporated on April 10, 2012. In year 2012, it acquired all the Assets and Liabilities of the Partnership Firm through Slump Sale Agreement which executed in June 2012. In 2013, the Company set up new plant i. .e., Unit II (Dahej SEZ). In 2014, it installed Metal Detector Plant at Dahej. In 2017, it launched new products like Accel 591, Accel 581, Accel S it installed New Spray Dryer at Dahej UnitII further it launched Maccel, Acrocell, RC products.The Company launched the IPO by issuing 56,00,000 equity shares of face value Rs 10 and raised funds to Rs 78.4 crores in December 2023.Company is developing another facility at Nayka Dist: Kheda in Gujarat, for which the funding was raised through IPO proceeds which is expected to commercialised by March, 2025.

Accent Microcell Share Price Today


As of 20 Jan 2026, Accent Microcell share price is ₹338.9. The stock opened at ₹343 and had closed at ₹347.5 the previous day. During today’s trading session, Accent Microcell share price moved between ₹335.10 and ₹345.00, with an average price for the day of ₹340.05. Over the last 52 weeks, the stock has recorded a low of ₹170.26 and a high of ₹378.00. In terms of performance, Accent Microcell share price has increased by 22.8% over the past six months and has increased by 35.59% over the last year.
Read More
View details of Market Depth

Accent Microcell Fundamental

Market Cap (in crs)

812.99

Face Value

10

Turnover (in lacs)

69.47

Key Metrics

Qtr Change %
99.05% Gain from 52W Low
19.5
Dividend yield 1yr %
Below industry Median
0.3

Accent Microcell Shareholding Pattern

Promoter
55.4%
Foreign Institutions
0.3%
Domestic Institutions
3.6%
Public
40.7%

Accent Microcell Technical Analysis

Moving Averages Analysis
338.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
345.80
Day EMA10
347.50
Day EMA12
347.40
Day EMA20
345.20
Day EMA26
342.60
Day EMA50
330.20
Day EMA100
309.50
Day EMA200
286.60
Delivery & Volume
Loading chart...

Day

80.50%

Week

72.80%

Month

72.00%

Delivery & Volume

339.67
Pivot
Resistance
First Resistance
344.23
Second Resistance
349.57
Third Resistance
354.13
Support
First Support
334.33
Second support
329.77
Third Support
324.43
Relative Strength Index
48.50
Money Flow Index
70.97
MACD
4.80
MACD Signal
6.90
Average True Range
14.99
Average Directional Index
22.70
Rate of Change (21)
-1.63
Rate of Change (125)
23.21
Compare

Accent Microcell Latest News

15 DEC 2023 | Friday
11 DEC 2023 | Monday

Please be aware that Accent Microcell stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account