Stock Overview
Wanbury Share Price

Wanbury Share Price

183.75
-3.92 (-2.09%)
22 Oct, 2026 • 09:39 AM
NSE: WANBURY |

Wanbury Annualised Returns

1 Year - -20.80% Decrease
3 Years - 32.50% Increase
5 Years - 19.28% Increase
10 Years - 13.42% Increase

Wanbury Share Price Today


As of 22 Oct 2026, Wanbury share price is ₹183.8. The stock opened at ₹185.9 and had closed at ₹187.7 the previous day. During today’s trading session, Wanbury share price moved between ₹182.21 and ₹185.98, with an average price for the day of ₹184.09. Over the last 52 weeks, the stock has recorded a low of ₹161.50 and a high of ₹358.85. In terms of performance, Wanbury share price has declined by 28.9% over the past six months and has declined by 20.8% over the last year.

Wanbury Stock Performance

1W Return
-1.37%
1M Return
-17.49%
6M Return
-31.86%
1Y Return
-21.86%
3Y Return
106.81%
Today's High
₹185.98
Today's Low
₹182.21
52-Week High
₹358.85
52-Week Low
₹161.5
Prev. Close
₹187.67
Open
₹185.86
Face Value
₹10
Mkt Cap (Cr.)
₹656
PE Ratio
11.68

Wanbury Share Price Chart

Wanbury Company background

Founded in: 1988

Wanbury Limited, formerly known as Pearl Organics Limited was incorporated in August, 1988. The Company was named Wanbury Limited in September 2004. The Company is engaged in the business of pharmaceutical and related activities, including research.The company established a first plant in year 1992 in Tarapur for manufacturing APIs. In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at

Wanbury SIP Returns Calculator
Wanbury SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,06,604 in 5 years with a gain of ₹2,06,604 (+68.87%)
Wanbury Fundamental

Market Cap (in crs)

656.22

Face Value

10

Turnover (in lacs)

15.29

Key Metrics

Qtr Change %
48.79% Fall from 52W High
-45.7
Dividend yield 1yr %
0

Wanbury Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Wanbury Result Highlights
  • Wanbury reported a 17.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 8.1%.

  • Its expenses for the quarter were down by 14.0% QoQ and 2.2% YoY.

  • The net profit decreased 84.8% QoQ and decreased 88.1% YoY.

  • The earnings per share (EPS) of Wanbury stood at 0.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Wanbury Technical Analysis

Moving Averages Analysis
183.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
189.10
10 EMA
192.60
12 EMA
194.40
20 EMA
202.10
26 EMA
207.80
50 EMA
226.20
100 EMA
243.10
200 EMA
250.00

Delivery & Volume

Loading chart...

Day

31.50%

Week

37.60%

Month

47.60%

189.05
Pivot
Resistance
First Resistance
196.62
Second Resistance
205.57
Third Resistance
213.14
Support
First Support
180.10
Second support
172.53
Third Support
163.58
Relative Strength Index
32.27
Money Flow Index
38.02
MACD
-13.40
MACD Signal
-14
Average True Range
11.21
Average Directional Index
38.65
Rate of Change (21)
-15.75
Rate of Change (125)
-27.35
Compare

Wanbury Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
43%
Foreign Institutions
0.7%
Public
56.3%
Wanbury Latest News
19 OCT 2026
16 OCT 2026
12 OCT 2026

Wanbury share price is ₹183.75 in NSE and ₹183.9 in BSE as on 22/10/2026.

Wanbury share price in the past 1-year return was -21.85. The Wanbury share hit a 1-year low of Rs. 161.5 and a 1-year high of Rs. 358.85.

The market cap of Wanbury is Rs. 656.22 Cr. as of 22/10/2026.

The PE ratios of Wanbury is 11.68 as of 22/10/2026.

The PB ratios of Wanbury is 4.51 as of 22/10/2026

You can easily buy Wanbury shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Wanbury share price is ₹358.85 and ₹161.5 as of 22/10/2026.

Please be aware that Wanbury stock prices are subject to continuous fluctuations due to various factors.