Influx Healthtech Share Price

Influx Healthtech Share Price

290.1
-9.90 (-3.30%)
22 Jul, 2026 • 03:30 PM
NSE: INFLUX | Pharmaceuticals | Small Cap

Influx Healthtech Share Price Today


As of 22 Jul 2026, Influx Healthtech share price is ₹290.1. The stock opened at ₹300 and had closed at ₹300 the previous day. During today’s trading session, Influx Healthtech share price moved between ₹290.10 and ₹300.00, with an average price for the day of ₹295.05. Over the last 52 weeks, the stock has recorded a low of ₹141.00 and a high of ₹315.00. In terms of performance, Influx Healthtech share price has increased by 49% over the past six months and has declined by 0% over the last year.

Influx Healthtech Stock Performance

1W Return-0.57%
1M Return21.00%
6M Return42.91%
1Y Return84.48%
3Y Return0.00%
Today's High₹300
Today's Low₹290.1
52-Week High₹315
52-Week Low₹141
Prev. Close₹300.00
Open₹300.00
Face Value₹10
Mkt Cap (Cr.)₹672
PE Ratio32.71

Influx Healthtech Share Price Chart

Influx Healthtech Company background

Founded in: 2020
Managing director: Munir Abdul Ganee Chandniwala
Influx Healthtech Limited was originally incorporated on September 28, 2020 as a Private Limited Company as Influx Healthtech Private Limited with the Registrar of Companies, Central Registration Centre. Company converted from a Private Limited to Public Limited and the name of Company was changed to Influx Healthtech Limited and a Fresh Certificate of Incorporation upon the conversion was issued on May 23, 2022 by the Registrar of Companies, Mumbai.Influx Healthtech Limited is a a Mumbaibased healthcare productfocused company that has carved a niche in manufacturing Soft Gelatin, Tablets, Capsules, Liquid Orals, Oral Powders, Liquid fill capsules, Effervescent tablets, Nutra Pallets, Protein Bars, Cookies, Jellies/ Gummies, External preparations like Creams, Gels, Ointments, External Oils, Soaps, etc. for the Nutraceuticals, Cosmetics, Ayurvedic / Herbal, Veterinary Feed Supplements and Homecare segment. The Company is majorly involved in the manufacturing of Dietary/Nutritional Supplements, Gym/Sports Supplements, Veterinary Feeds, Liquid fill capsules, Ayurvedic products and homecare products for small and medium marketing and distribution brands. It specialized in manufacturing of dietary and nutritional supplements and which supports their clients during the product development phase and manufacturing of products which can further be processed into distribution and marketing by different brands.The Company operates three manufacturing plants located in Thane, Maharashtra, which are certified with GMP, HACCP, ISO 22000, and Halal, and are equipped with advanced machinery, a quality control department, and a skilled workforce. It works as a Contract Development and Manufacturing Organization (CDMO), which is a thirdparty manufacturer. It specialize in a diverse products across several segments, including Dietary/Nutritional Supplements, Cosmetics, Ayurvedic / Herbal, Veterinary Feed Supplements, and Homecare segment. This includes the production of Active Pharmaceutical Ingredients (APIs) and the manufacturing of finished dosage forms such as tablets, capsules, and injectables.The Company came up with a public issue of 61,00,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 58.56 crore comprising a fresh issue of 50,00,400 equity shares aggregating to Rs 48 Crore and 11,00,400 equity shares aggregating to Rs 10.56 Crore via offer for sale in June, 2025.
Read More

Influx Healthtech Fundamental

Market Cap (in crs)

671.59

Face Value

10

Turnover (in lacs)

12.18

Key Metrics

Qtr Change %
105.74% Gain from 52W Low
8.9
Dividend yield 1yr %
0

Influx Healthtech Technical Analysis

Moving Averages Analysis
290.1
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
291.80
10 EMA
291.30
12 EMA
290.50
20 EMA
285.70
26 EMA
282.00
50 EMA
270.60
100 EMA
254.50
200 EMA
229.90
Delivery & Volume
Loading chart...

Day

70.80%

Week

70.20%

Month

70.50%

Delivery & Volume

293.40
Pivot
Resistance
First Resistance
296.70
Second Resistance
303.30
Third Resistance
306.60
Support
First Support
286.80
Second support
283.50
Third Support
276.90
Relative Strength Index
54.56
Money Flow Index
41.35
MACD
8.53
MACD Signal
10.20
Average True Range
13.70
Average Directional Index
27.20
Rate of Change (21)
21
Rate of Change (125)
37.26
Compare

Influx Healthtech Shareholding Pattern

Promoter
73.5%
Foreign Institutions
0.2%
Domestic Institutions
5.6%
Public
20.6%

Influx Healthtech Latest News

25 JUN 2025

Influx Healthtech share price in the past 1-year return was 84.48. The Influx Healthtech share hit a 1-year low of Rs. 141 and a 1-year high of Rs. 315.

The market cap of Influx Healthtech is Rs. 671.59 Cr. as of 22/7/2026.

The PE ratios of Influx Healthtech is 32.71 as of 22/7/2026.

The PB ratios of Influx Healthtech is 6.66 as of 22/7/2026

You can easily buy Influx Healthtech shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Influx Healthtech share price is ₹315 and ₹141 as of 22/7/2026.

Please be aware that Influx Healthtech stock prices are subject to continuous fluctuations due to various factors.