Stock Overview
Albert David Share Price

Albert David Share Price

860.25
-9.90 (-1.14%)
04 Sep, 2026 • 03:30 PM
NSE: ALBERTDAVD | Pharmaceuticals | Small Cap

Albert David Annualised Returns

1 Year

8.82%Increase

3 Years

2.88%Increase

5 Years

7.37%Increase

10 Years

11.05%Increase

Albert David Share Price Today


As of 5 Sep 2026, Albert David share price is ₹860.2. The stock opened at ₹876.9 and had closed at ₹870.2 the previous day. During today’s trading session, Albert David share price moved between ₹851.60 and ₹878.00, with an average price for the day of ₹864.80. Over the last 52 weeks, the stock has recorded a low of ₹579.90 and a high of ₹931.85. In terms of performance, Albert David share price has increased by 25.3% over the past six months and has increased by 8.82% over the last year.

Albert David Stock Performance

1W Return
-4.27%
1M Return
23.82%
6M Return
23.84%
1Y Return
7.59%
3Y Return
7.84%
Today's High
₹878
Today's Low
₹851.6
52-Week High
₹931.85
52-Week Low
₹579.9
Prev. Close
₹870.15
Open
₹876.90
Face Value
₹10
Mkt Cap (Cr.)
₹491
PE Ratio
21.72

Albert David Share Price Chart

Albert David Company background

Founded in: 1938
Albert David Limited (ADL) was incorporated in 1938 at Kolkata. The Company belongs to a renowned industrial house of Kolkata, the Kothari Group. Its specialised Kolkata manufacturing facility serves as the global hub for Placentrex production. The Companys principal business is manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. Apart from these, it manufactures disposable syringes and needles and a wide range of bulk drugs. It is recognised as a large IV fluid manufacturer, both in glass and polyethylene containers. ADL has entered into a technical collaboration with Morishita Pharmaceuticals, Japan, a subsidiary of Ajinomoto the world leader in amino acids to manufacture amino acid infusions, for which it came out with a rights issue in Aug.87. It has also set up a new unit in Kalyani, West Bengal, to manufacture bulk drugs, which went on stream in 1990. Another rights issue in Mar.90 augmented the longterm working capital. ADL came up with a Rs 4.68cr right issue to part finance the expansion of its capacity of IV fluids in plastic bottles (FFS technology) at Ghaziabad.In 200203 the company has launched new productsINTECAR,NIMERILT,EVICT,ALROF50. It is also planning to launch new products such as SIOOXY,ALAMIN FEZ,PANSURE.New products were launched such as INTECAR Capsules, NIMERILT, EVICT, ALROF50, ADLIN and SLOZIN during the year 2003 new products such as AlaminFeZ and Pansure were introduced in 2004. SIOOXY (AntiOxidant with OMEGA3 Fatty Acid) was launched in 2005, launched ALAMTNXtra, VERBET the antivertigo drug and water for injection during year 2006 launched Antibiotic Azithromycin under brand AZ3 and expanded its Vision Care range (launched Antiglaucoma products, Antiinfectives, Irrigating Solution and Steroidal combinations) in 2009 launched uterine tonicSiocare and Laxative combinationEvict Fibre and has also expanded its Antiinflammatory Analgesic range with launch of Anaflam XP in 2010 launched Rabeprazole and its combination (AntiPeptic Ulcerant range) and Montelukast and its combination (Anti Asthmatic range) in 2013 launched Alamin Liquid and Alamin RLD (LArginine Sachet) in 2014 launched Dhup Tab Drop (Vit.D3), InbalanseZ (probiotic) and EvictXF (Laxative) in 2015 launched Sioneuron M/PG capsules, InbalanseZ capsules and BreazeFx tablet in 2017. It introduced two products i.e., Evacure and C3H in the market during year 202122.During FY 2026, Company has mapped the specific nucleotides and peptides within the human placental extract responsible for its therapeutic efficacy in association with IIT Kharagpur. The plant scaled to handle the production of over 91 lakh total units across the Placentrex without compromising biological integrity in 2026.
Albert David SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,63,633 in 5 years with a gain of 63,633 (+21.21%)
Albert David Fundamental

Market Cap (in crs)

491.20

Face Value

10

Turnover (in lacs)

28.72

Key Metrics

Qtr Change %
New 52W High in past week
21.4
Dividend yield 1yr %
Above industry Median
0.6

Albert David Technical Analysis

Moving Averages Analysis
860.25
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
875.70
10 EMA
869.10
12 EMA
863.90
20 EMA
840.90
26 EMA
825.40
50 EMA
786.00
100 EMA
756.20
200 EMA
761.10

Delivery & Volume

Loading chart...

Day

63.50%

Week

51.40%

Month

45.90%

873.02
Pivot
Resistance
First Resistance
881.03
Second Resistance
891.92
Third Resistance
899.93
Support
First Support
862.13
Second support
854.12
Third Support
843.23
Relative Strength Index
64.86
Money Flow Index
77.74
MACD
38.52
MACD Signal
40.44
Average True Range
29.06
Average Directional Index
62.62
Rate of Change (21)
25.60
Rate of Change (125)
26.74
Compare

Albert David Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.2%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
35.6%
Albert David Latest News
29 AUG 2026
07 AUG 2026
07 AUG 2026

Albert David share price is ₹860.25 in NSE and ₹858.35 in BSE as on 4/9/2026.

Albert David share price in the past 1-year return was 7.58. The Albert David share hit a 1-year low of Rs. 579.9 and a 1-year high of Rs. 931.85.

The market cap of Albert David is Rs. 491.2 Cr. as of 4/9/2026.

The PE ratios of Albert David is 21.72 as of 4/9/2026.

The PB ratios of Albert David is 1.25 as of 4/9/2026

The Mutual Fund Shareholding in Albert David was 0.01% at the end of 4/9/2026.

You can easily buy Albert David shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Albert David share price is ₹931.85 and ₹579.9 as of 4/9/2026.

Please be aware that Albert David stock prices are subject to continuous fluctuations due to various factors.