kotak-logo
Albert David Share Price

Albert David Share Price

740.2
+25.25 (3.53%)
NSE: ALBERTDAVD | BSE: 524075 | Pharmaceuticals | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Albert David Annualised Return

1 Year

-18.04%

3 Years

5.88%

5 Years

9.04%

Albert David Share Price Today


As of 21 Apr 2026, Albert David share price is ₹740.2. The stock opened at ₹711.7 and had closed at ₹715 the previous day. During today’s trading session, Albert David share price moved between ₹708.00 and ₹752.95, with an average price for the day of ₹730.48. Over the last 52 weeks, the stock has recorded a low of ₹579.90 and a high of ₹957.50. In terms of performance, Albert David share price has declined by 6.8% over the past six months and has declined by 18.04% over the last year.

Albert David Stock Performance

1W Return2.91
1Y Return-15.15
Today's Low708
Prev. Close714.95
Mkt Cap (Cr.)408.24
1M Return12.41
3Y Return24.88
52-Week High957.5
Open711.70
PE Ratio42.28
6M Return-7.21
Today's High752.95
52-Week Low579.9
Face Value10

Albert David Company background

Founded in: 1938
Albert David Limited (ADL), a Unit of Kothari Group, was incorporated in 1938 at Calcutta. The Company belongs to a renowned industrial house of Kolkata, the Kothari Group. The Companys principal business is manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. Apart from these, it manufactures disposable syringes and needles and a wide range of bulk drugs. It is recognised as a large IV fluid manufacturer, both in glass and polyethylene containers.ADL has entered into a technical collaboration with Morishita Pharmaceuticals, Japan, a subsidiary of Ajinomoto the world leader in amino acids to manufacture amino acid infusions, for which it came out with a rights issue in Aug.87. It has also set up a new unit in Kalyani, West Bengal, to manufacture bulk drugs, which went on stream in 1990. Another rights issue in Mar.90 augmented the longterm working capital. ADL has entered into technical collaboration with Pharma Plan, Germany, to supply machinery to manufacture 30 mln disposable syringes and 70 mln needles at Mandideep near Bhopal. ADL came up with a Rs 4.68cr right issue to part finance the expansion of its capacity of IV fluids in plastic bottles (FFS technology) at Ghaziabad.During 199899, the company has developed some new products viz. Siozole Capsules and FerrochelateZCapsules with Iron Zinc and folic acid in sustained released formulation. In 200203 the company has launched new productsINTECAR,NIMERILT,EVICT,ALROF50. It is also planning to launch new products such as SIOOXY,ALAMIN FEZ,PANSURE.New products were launched such as INTECAR Capsules, NIMERILT, EVICT, ALROF50, ADLIN and SLOZIN during the year 2003 new products such as AlaminFeZ and Pansure were introduced in 2004. SIOOXY (AntiOxidant with OMEGA3 Fatty Acid) was launched in 2005, launched ALAMTNXtra, VERBET the antivertigo drug and water for injection during year 2006 launched Antibiotic Azithromycin under brand AZ3 and expanded its Vision Care range (launched Antiglaucoma products, Antiinfectives, Irrigating Solution and Steroidal combinations) in 2009 launched uterine tonicSiocare and Laxative combinationEvict Fibre and has also expanded its Antiinflammatory Analgesic range with launch of Anaflam XP in 2010 launched Rabeprazole and its combination (AntiPeptic Ulcerant range) and Montelukast and its combination (Anti Asthmatic range) in 2013 launched Alamin Liquid and Alamin RLD (LArginine Sachet) in 2014 launched Dhup Tab Drop (Vit.D3), InbalanseZ (probiotic) and EvictXF (Laxative) in 2015 launched Sioneuron M/PG capsules, InbalanseZ capsules and BreazeFx tablet in 2017. It introduced two products i.e., Evacure and C3H in the market during year 202122.
Read More
Albert David SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,80,360 in 5 years with a gain of 80,360 (+26.79%)

Albert David Fundamental

Market Cap (in crs)

408.24

Face Value

10

Turnover (in lacs)

50.89

Key Metrics

Qtr Change %
27.64% Gain from 52W Low
7.1
Dividend yield 1yr %
Below industry Median
0.7

Albert David Technical Analysis

Moving Averages Analysis
740.2
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
715.80
10 EMA
703.80
12 EMA
699.70
20 EMA
690.40
26 EMA
688.10
50 EMA
693.00
100 EMA
718.00
200 EMA
776.80
Delivery & Volume
Loading chart...

Day

69.60%

Week

64.90%

Month

54.40%

Delivery & Volume

715.57
Pivot
Resistance
First Resistance
723.23
Second Resistance
731.52
Third Resistance
739.18
Support
First Support
707.28
Second support
699.62
Third Support
691.33
Relative Strength Index
58.35
Money Flow Index
58.18
MACD
11.57
MACD Signal
2.76
Average True Range
28.14
Average Directional Index
22.31
Rate of Change (21)
6.06
Rate of Change (125)
-9.35
Compare

Albert David Shareholding Pattern

Promoter
62.2%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
35.5%

Albert David Latest News

07 APR 2026
23 MAR 2026
13 MAR 2026

Albert David share price is ₹740.2 in NSE and ₹742 in BSE as on 21/4/2026.

Albert David share price in the past 1-year return was -15.14. The Albert David share hit a 1-year low of Rs. 579.9 and a 1-year high of Rs. 957.5.

The market cap of Albert David is Rs. 408.24 Cr. as of 21/4/2026.

The PE ratios of Albert David is 42.28 as of 21/4/2026.

The PB ratios of Albert David is 1.03 as of 21/4/2026

The Mutual Fund Shareholding in Albert David was 0.01% at the end of 21/4/2026.

You can easily buy Albert David shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Albert David share price is ₹957.5 and ₹579.9 as of 21/4/2026.

Please be aware that Albert David stock prices are subject to continuous fluctuations due to various factors.