Stock Overview
Albert David Share Price

Albert David Share Price

782.5
+13.65 (1.78%)
22 Oct, 2026 • 01:24 PM
NSE: ALBERTDAVD | Pharmaceuticals | Small Cap

Albert David Annualised Returns

1 Year - 0.59% Increase
3 Years - -1.79% Decrease
5 Years - 4.98% Increase
10 Years - 9.55% Increase

Albert David Share Price Today


As of 22 Oct 2026, Albert David share price is ₹782.5. The stock opened at ₹765 and had closed at ₹768.8 the previous day. During today’s trading session, Albert David share price moved between ₹759.25 and ₹800.00, with an average price for the day of ₹779.63. Over the last 52 weeks, the stock has recorded a low of ₹579.90 and a high of ₹931.85. In terms of performance, Albert David share price has increased by 5.7% over the past six months and has increased by 0.59% over the last year.

Albert David Stock Performance

1W Return
-1.04%
1M Return
-7.82%
6M Return
5.35%
1Y Return
-1.91%
3Y Return
-8.03%
Today's High
₹800
Today's Low
₹759.25
52-Week High
₹931.85
52-Week Low
₹579.9
Prev. Close
₹768.85
Open
₹765.00
Face Value
₹10
Mkt Cap (Cr.)
₹439
PE Ratio
19.40

Albert David Share Price Chart

Albert David Company background

Founded in: 1938

Albert David Limited (ADL) was incorporated in 1938 at Kolkata. The Company belongs to a renowned industrial house of Kolkata, the Kothari Group. Its specialised Kolkata manufacturing facility serves as the global hub for Placentrex production. The Companys principal business is manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way

Albert David SIP Returns Calculator
Albert David SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,41,267 in 5 years with a gain of ₹41,267 (+13.76%)
Albert David Fundamental

Market Cap (in crs)

439.01

Face Value

10

Turnover (in lacs)

15.48

Key Metrics

Qtr Change %
34.94% Gain from 52W Low
12.4
Dividend yield 1yr %
Above industry Median
0.6

Albert David Technical Analysis

Moving Averages Analysis
782.5
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
793.80
10 EMA
804.10
12 EMA
807.60
20 EMA
817.90
26 EMA
821.50
50 EMA
816.10
100 EMA
791.40
200 EMA
780.60

Delivery & Volume

Loading chart...

Day

70.60%

Week

72.50%

Month

73.20%

777.78
Pivot
Resistance
First Resistance
790.57
Second Resistance
812.28
Third Resistance
825.07
Support
First Support
756.07
Second support
743.28
Third Support
721.57
Relative Strength Index
38.46
Money Flow Index
26.18
MACD
-13.81
MACD Signal
-8.31
Average True Range
31.64
Average Directional Index
25.99
Rate of Change (21)
-7.77
Rate of Change (125)
3.87
Compare

Albert David Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.2%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
35.5%
Albert David Latest News
06 OCT 2026
22 SEP 2026
11 SEP 2026

Albert David share price is ₹782.5 in NSE and ₹796.75 in BSE as on 22/10/2026.

Albert David share price in the past 1-year return was -1.91. The Albert David share hit a 1-year low of Rs. 579.9 and a 1-year high of Rs. 931.85.

The market cap of Albert David is Rs. 439.01 Cr. as of 22/10/2026.

The PE ratios of Albert David is 19.39 as of 22/10/2026.

The PB ratios of Albert David is 1.11 as of 22/10/2026

The Mutual Fund Shareholding in Albert David was 0.01% at the end of 22/10/2026.

You can easily buy Albert David shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Albert David share price is ₹931.85 and ₹579.9 as of 22/10/2026.

Please be aware that Albert David stock prices are subject to continuous fluctuations due to various factors.