NSE: ALBERTDAVD | Pharmaceuticals | Small Cap
Albert David Annualised Returns
1 Year
▼-24.97%
3 Years
▲1.66%
5 Years
▲5.60%
10 Years
▲8.21%
Albert David Share Price Today
As of 21 Jul 2026, Albert David share price is ₹696.3. The stock opened at ₹698 and had closed at ₹698 the previous day. During today’s trading session, Albert David share price moved between ₹687.05 and ₹703.00, with an average price for the day of ₹695.02. Over the last 52 weeks, the stock has recorded a low of ₹579.90 and a high of ₹933.30. In terms of performance, Albert David share price has increased by 0.7% over the past six months and has declined by 24.97% over the last year.
Albert David Stock Performance
Albert David Share Price Chart
Albert David Company background
Albert David Fundamental
Market Cap (in crs)
397.59
Face Value
10
Turnover (in lacs)
16.27
Key Metrics
Albert David Technical Analysis
Delivery Volume %
Day
85.10%
Week
78.80%
Month
78.60%
Delivery & Volume
Day Rs | 4369 Rs | 5132 Rs |
Week Rs | 2112 Rs | 2679 Rs |
Month Rs | 1748 Rs | 2224 Rs |
Resistance & Support
Albert David Peer comparison
Compare1,090.95 +3.00 (+0.28%)▲ | |
555.00 -16.45 (-2.88%)▼ | |
248.90 +12.40 (+5.24%)▲ | |
1,571.00 -18.10 (-1.14%)▼ | |
62.90 -1.11 (-1.73%)▼ | |
251.20 +3.60 (+1.45%)▲ |
Albert David Latest News
Albert David Share Price FAQs
Albert David share price is ₹696.3 in NSE and ₹692.95 in BSE as on 21/7/2026.
Albert David share price in the past 1-year return was -24.08. The Albert David share hit a 1-year low of Rs. 579.9 and a 1-year high of Rs. 933.3.
The market cap of Albert David is Rs. 397.59 Cr. as of 21/7/2026.
The PE ratios of Albert David is -264.48 as of 21/7/2026.
The PB ratios of Albert David is 1.01 as of 21/7/2026
The Mutual Fund Shareholding in Albert David was 0.01% at the end of 21/7/2026.
You can easily buy Albert David shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Albert David share price is ₹933.3 and ₹579.9 as of 21/7/2026.
Please be aware that Albert David stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
225.26 -1.61 (-0.71%)▼ | |||||||||
187.24 +0.83 (+0.45%)▲ | |||||||||
286.60 -0.35 (-0.12%)▼ | |||||||||
410.05 +1.90 (+0.47%)▲ | |||||||||
381.45 -2.85 (-0.74%)▼ | |||||||||
Top Gainers | |||||||||
1,061.50 +26.10 (+2.52%)▲ | |||||||||
1,900.60 +39.10 (+2.10%)▲ | |||||||||
7,689.50 +126.00 (+1.67%)▲ | |||||||||
12,094.00 +191.00 (+1.60%)▲ | |||||||||
1,239.50 +18.20 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
761.45 -16.15 (-2.08%)▼ | |||||||||
1,044.40 -15.60 (-1.47%)▼ | |||||||||
1,303.70 -19.40 (-1.47%)▼ | |||||||||
1,206.00 -17.10 (-1.40%)▼ | |||||||||
2,221.10 -30.00 (-1.33%)▼ | |||||||||
