Abram Food Stock Performance
|
|
|
Abram Food Company background
Founded in: 2009
Managing director: Brij Bhushan
Abram Food Limited was originally incorporated as a Private Limited Company under the name of Sharda Edible Products Private Limited on February 19, 2009 with the Registrar of Companies, NCT of Delhi. Further, name of the Company was changed from Sharda Edible Products Private Limited to Sharda Edible Product Private Limited dated April 03, 2014. Further, the name was again changed from Sharda Edible Product Private Limited to Abram Food Private Limited dated February 02, 2016 by the ROC, Delhi The Company thereafter got converted into Public Limited and a fresh Certificate of Incorporation dated July 10, 2024 was issued by the Registrar of Companies, Central Processing Centre.Promoted by Mr. Brij Bhushan, Company engaged in the business of manufacturing, marketing and selling of Chana Churi, Chana Dal, Besan, Edibile Oil, Spices, Multi Grain Atta, Maida, Sooji, Cattle Feed (Khal), and flour (Chakki Atta) under their own brands Kheriwala. It manufacture, trade and sell the above products to Distributors. The Company works a manufacturing facility at Alwar in Rajasthan. Company is promoted by Mr. Brij Bhushan.Systematic procurement of raw spices, grains and pulses in their respected seasons helped the Company to provide linear quality flour, spices and other food products for the whole year. It also process/trade products like sooji, maida, mustard oil, soyabean oil, til oil and cattle feed (khal) through distributors network which are quite often used in the kitchen. Their manufacturing facilities are accredited with FSSAI license under Food Safety and Standards Act, 2006. The Company handpick raw materials from various suppliers who procures such raw material including the Alwar Mandi, Khairthal, Bahrod Jaipur and Delhi.Company launched the IPO of 14,28,000 Equity Shares of Rs 10 each by raising funds through fresh issue aggregating to Rs 14 Cr. in June, 2025.
Abram Food Share Price Today
As of 7 Mar 2026, Abram Food share price is ₹75. The stock opened at ₹76.1 and had closed at ₹79 the previous day. During today’s trading session, Abram Food share price moved between ₹67.60 and ₹76.10, with an average price for the day of ₹71.85. Over the last 52 weeks, the stock has recorded a low of ₹67.60 and a high of ₹150.00. In terms of performance, Abram Food share price has declined by 31.2% over the past six months and has declined by 14.3% over the last year.

View details of Market Depth
Abram Food Fundamental
Market Cap (in crs)
38.66
Face Value
10
Turnover (in lacs)
11.70
Key Metrics
Qtr Change %
-35.9
Dividend yield 1yr %
0
Abram Food Technical Analysis
Moving Averages Analysis
75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
84.10
Day EMA10
89.90
Day EMA12
91.40
Day EMA20
96.00
Day EMA26
98.50
Day EMA50
105.00
Day EMA100
109.00
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
46.20%
Week
68.80%
Month
73.70%
Delivery & Volume
Day Rs | 7200 Rs | 15600 Rs |
Week Rs | 6600 Rs | 9600 Rs |
Month Rs | 4892 Rs | 6640 Rs |
Resistance & Support
72.90
Pivot
Resistance
First Resistance
78.20
Second Resistance
81.40
Third Resistance
86.70
Support
First Support
69.70
Second support
64.40
Third Support
61.20
Relative Strength Index
30.43
Money Flow Index
49.82
MACD
-7.12
MACD Signal
-5.16
Average True Range
7.46
Average Directional Index
20.19
Rate of Change (21)
-31.57
Rate of Change (125)
-28.57
Abram Food Peer comparison
Compare73.00 +2.00 (+2.82%)▲ | |
26.06 -0.17 (-0.65%)▼ | |
24.20 -0.62 (-2.50%)▼ | |
11.92 -0.62 (-4.94%)▼ | |
12.01 -0.50 (-4.00%)▼ | |
36.30 +1.86 (+5.40%)▲ |
Abram Food Latest News
View More
Abram Food Share Price FAQs
Please be aware that Abram Food stock prices are subject to continuous fluctuations due to various factors.