BANKNIFTY 28 APR 2026 CE 49000 Performance
Day Range₹8,073 - ₹8,368.55
Strike Price49,000
Previous Close₹8,398.4
Open₹8,200
Market Lot30 Shares
Average Price₹8,197.83
Open Interest16,140
Open Interest %-1,410 (-8.034%)
BANKNIFTY 49000 CE 28 APR 2026 Chart
Banknifty Futures
Top Traded Futures | |||||||||
2,511.00 -18.20 (-0.72%)▼ | |||||||||
1,226.60 -45.60 (-3.58%)▼ | |||||||||
175.60 -0.35 (-0.20%)▼ | |||||||||
431.00 -5.60 (-1.28%)▼ | |||||||||
Popular Option Chain | |||||||||
1,841.20 +12.20 (+0.67%)▲ | |||||||||
312.45 -5.20 (-1.64%)▼ | |||||||||
4,521.20 -73.60 (-1.60%)▼ | |||||||||
642.05 -11.80 (-1.80%)▼ | |||||||||
FAQs
The premium of BANKNIFTY 49000 CE 28 APR 2026 is ₹8,191, as on 22 April, 2026 | 12:00 AM IST.
The Open Interest of BANKNIFTY 49000 CE 28 APR 2026 is 16,140 contracts, as on 22 April, 2026 | 12:00 AM IST.
The average trade price of BANKNIFTY 49000 CE 28 APR 2026 is ₹8,197.83, as on 22 April, 2026 | 12:00 AM IST.
The day range of BANKNIFTY 49000 CE 28 APR 2026 is ₹8,073 - ₹8,368.55, as on 22 April, 2026 | 12:00 AM IST.
The volume traded on BANKNIFTY 49000 CE 28 APR 2026 is 1,770 contracts, as on 22 April, 2026 | 12:00 AM IST.
Top Traded Futures | |||||||||
2,511.00 -18.20 (-0.72%)▼ | |||||||||
1,226.60 -45.60 (-3.58%)▼ | |||||||||
175.60 -0.35 (-0.20%)▼ | |||||||||
431.00 -5.60 (-1.28%)▼ | |||||||||
Popular Option Chain | |||||||||
1,841.20 +12.20 (+0.67%)▲ | |||||||||
312.45 -5.20 (-1.64%)▼ | |||||||||
4,521.20 -73.60 (-1.60%)▼ | |||||||||
642.05 -11.80 (-1.80%)▼ | |||||||||