Products
Platform
Research
Market
Learn
Partner
Support
IPO

Z

Zeal Aqua Share Price

9.67
-0.19 (-1.93%)
ZEAL • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-22.24%

3Y Annualised Return

7.33%

5Y Annualised Return

9.31%

The current prices are delayed, login or Open Demat Account for live prices.

Zeal Aqua Stock Performance

1W Return-5.57
1Y Return-21.64
Today's Low9.36
Prev. Close9.86
Mkt Cap (Cr.)121.91
1M Return-9.03
3Y Return21.03
52-Week High15.95
Open10.14
PE Ratio7.50
6M Return-14.04
Today's High10.25
52-Week Low8.75
Face Value1

Zeal Aqua Company background

Founded in: 2009
Zeal Aqua Limited was incorporated in Gujarat, as Zeal Aqua Private Limited, vide Certificate of Incorporation dated March 6, 2009, issued by the Assistant Registrar of Companies. Consequent upon the conversion of the Company to Public Limited Company, the name changed to Zeal Aqua Limited, and fresh Certificate of Incorporation dated March 3, 2015, issued by Asst. Registrar of Companies.The promoters lead the way in Aquaculture in Surat and started cultivation of shrimp with 2 ponds. They gave business a corporate shape after their continuous innovations in fields of aquaculture, shrimp farming, satellite farming etc. The promoters who were individually engaged in culturing shrimps joined hands in 2009, and incorporated the company Zeal Aqua Private Limited to make the business scalable and reap the benefits of synergy.In addition to shrimp farming, the Company also engaged in satellite farming whereby the company supplies inputs i.e. shrimp feeds, shrimp seeds, probiotics and other aquaculture related products etc. on credit to small farmers and buys shrimps from these farmers. The company has approx. 1050 satellite farms. The satellite farming enabled Company to scale up and multiply its production without putting up physical infrastructure and also this flexible model of shrimp production helped it to efficiently manage growing demand of shrimps. Earlier, the company had only Vannamei but now they added SPF Tiger P Monodone. The Company had a production capacity of 1500 tons of shrimp in 2015. The Company came up with a Public Issue of 11,35,000 Equity Shares by raising capital through equity aggregating Rs 14.76 Crore in June, 2016.In 2017, the Company established a stateoftheart processing facility. In 2018, it commissioned the Shrimp Processing Plant with annual capacity of 5800 MT per annum. In 2023, the Company began producing quality fish fillets.The Company is certified by ASC, The BRC Food, H.A.C.C.P. Food Safety, FSSAI, FDA. Aquaculture farms and processing plants are vertically integrated into a coherent supply chain and farmtofork model. By constantly upgrading aquaculture technology, providing the best technical services to farmers, and adhering to quality standards for global shrimp consumers, the Company is able to accomplish this.

Zeal Aqua Share Price Today


As of 21 Jan 2026, Zeal Aqua share price is ₹9.7. The stock opened at ₹10.1 and had closed at ₹9.9 the previous day. During today’s trading session, Zeal Aqua share price moved between ₹9.36 and ₹10.25, with an average price for the day of ₹9.80. Over the last 52 weeks, the stock has recorded a low of ₹8.75 and a high of ₹15.95. In terms of performance, Zeal Aqua share price has declined by 13.9% over the past six months and has declined by 22.24% over the last year.
Read More
Zeal Aqua SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Zeal Aqua Fundamental

Market Cap (in crs)

121.91

Face Value

1

Turnover (in lacs)

10.59

Key Metrics

Qtr Change %
39.37% Fall from 52W High
-0.1
Dividend yield 1yr %
0

Zeal Aqua Shareholding Pattern

Promoter
68.4%
Public
31.6%

Zeal Aqua Technical Analysis

Moving Averages Analysis
9.67
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
10.00
Day EMA10
10.20
Day EMA12
10.20
Day EMA20
10.40
Day EMA26
10.50
Day EMA50
10.60
Day EMA100
10.70
Day EMA200
11.00
Delivery & Volume
Loading chart...

Day

77.20%

Week

78.20%

Month

75.00%

Delivery & Volume

9.76
Pivot
Resistance
First Resistance
10.16
Second Resistance
10.65
Third Resistance
11.05
Support
First Support
9.27
Second support
8.87
Third Support
8.38
Relative Strength Index
30
Money Flow Index
30.66
MACD
-0.23
MACD Signal
-0.13
Average True Range
0.52
Average Directional Index
32.55
Rate of Change (21)
-8.17
Rate of Change (125)
-13.89
Compare

Zeal Aqua Latest News

10 JAN 2026 | Saturday
06 JAN 2026 | Tuesday
05 JAN 2026 | Monday

Please be aware that Zeal Aqua stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account