Products
Platform
Research
Market
Learn
Partner
Support
IPO

X

Xchanging Solutions Share Price

74.49
-1.65 (-2.17%)
XCHANGING • 19 Jan, 2026 | 02:59 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-29.58%

3Y Annualised Return

4.50%

5Y Annualised Return

-2.85%

10Y Annualised Return

4.95%

The current prices are delayed, login or Open Demat Account for live prices.

Xchanging Solutions Stock Performance

1W Return-1.97
1Y Return-30.78
Today's Low74
Prev. Close76.14
Mkt Cap (Cr.)829.85
1M Return-8.25
3Y Return11.26
52-Week High117.35
Open75.99
PE Ratio20.83
6M Return-21.41
Today's High75.99
52-Week Low74
Face Value10

Xchanging Solutions Company background

Founded in: 2002
Managing director: Swaminathan Swaminathan
Xchanging Solutions Limited was formerly incorporated under the name of Scandent Solutions Corporation Limited on 01 February, 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Companys name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April, 2012. DXC Technology Company, the ultimate holding company, was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company. DXC Technology is a Fortune 500 global IT services leader. The Company is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd. During the initial years, Company had acquired the IT services businesses of / from the following entities: SSI Limited (Information Technology division with operations in India, USA and several other countries). Scandent Group Limited, Mauritius (with operations in USA, Singapore, Germany, etc.). Matrix One India Limited (with operations in India). Pursuant to share purchase agreements between erstwhile principal shareholders of the Company and Xchanging (Mauritius) Limited (XML), a wholly owned subsidiary of Xchanging Plc, a listed company incorporated in UK, and consequent open offer to public, XML owns 75% of the outstanding share capital of the Company. Though the open offer process was completed on April 9, 2009, XML obtained the power of operational control of the Company effective January 1, 2009.The Company was incorporated as a result of merger of the Company with Cambridge Holdings LLC. The Companys IT services comprise application implementation, custom development, testing, maintenance and support, and managed services. Their BPO services include process consulting transaction processing, including mortgage, application, renewal, medical bill, collection, order, membership, and lead generation processing finance and accounting services in the areas of savings and investments, credit cards, underwriting, collections, accounts payable, accounts receivable, travel and expenditures, bank reconciliation, general ledger, asset accounting, financial reporting, and financial planning and analysis and inbound and outbound contact center services. In addition, it provides claims and risk management services in the areas of workers compensation, general liability, auto liability, professional liability, product liability, property, personal lines, assumed/ceded reinsurance, special investigations, recoveries management, structured settlements, insurance policy setup and administration, and managed care. They serve banking and financial services, insurance, manufacturing, and government sectors primarily in the United States, Europe, Australia, and Rest of the World.Presently, the Company helps global companies run their missioncritical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. The worlds largest companies and public sector organizations trust DXC to deploy services to drive new levels of performance, competitiveness, and customer experience across their IT estates.

Xchanging Solutions Financial Highlights


For the full year FY2025–2026, revenue reached ₹201.91 crore and profit touched at ₹49.58 crore.

Xchanging Solutions Share Price Today


As of 20 Jan 2026, Xchanging Solutions share price is ₹74.5. The stock opened at ₹76 and had closed at ₹76.1 the previous day. During today’s trading session, Xchanging Solutions share price moved between ₹74.00 and ₹75.99, with an average price for the day of ₹75.00. Over the last 52 weeks, the stock has recorded a low of ₹74.00 and a high of ₹117.35. In terms of performance, Xchanging Solutions share price has declined by 21.4% over the past six months and has declined by 29.58% over the last year.
Read More
Xchanging Solutions SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Xchanging Solutions Fundamental

Market Cap (in crs)

829.85

Face Value

10

Turnover (in lacs)

63.14

Key Metrics

Qtr Change %
New 52W Low today
-12.4
Dividend yield 1yr %
High in industry
2.7

Xchanging Solutions Key Financials

View more
Loading chart...
Xchanging Solutions Quarterly Revenue
Xchanging Solutions Yearly Revenue
Xchanging Solutions Quarterly Net Profit/Loss
Xchanging Solutions Yearly Net Profit/Loss

Xchanging Solutions Result Highlights

  • Xchanging Solutions Ltd reported a 4.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 16.1%.

  • Its expenses for the quarter were up by 6.3% QoQ and 5.2% YoY.

  • The net profit increased 18.1% QoQ and increased 65.6% YoY.

  • The earnings per share (EPS) of Xchanging Solutions Ltd stood at 1.46 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Xchanging Solutions Shareholding Pattern

Promoter
75%
Domestic Institutions
0.3%
Public
24.7%

Xchanging Solutions Technical Analysis

Moving Averages Analysis
74.49
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
76.00
Day EMA10
77.40
Day EMA12
77.80
Day EMA20
79.10
Day EMA26
79.90
Day EMA50
82.10
Day EMA100
84.90
Day EMA200
89.50
Delivery & Volume
Loading chart...

Day

70.50%

Week

62.60%

Month

65.00%

Delivery & Volume

74.83
Pivot
Resistance
First Resistance
75.65
Second Resistance
76.82
Third Resistance
77.64
Support
First Support
73.66
Second support
72.84
Third Support
71.67
Relative Strength Index
24.14
Money Flow Index
21.73
MACD
-2.13
MACD Signal
-1.65
Average True Range
1.99
Average Directional Index
35.03
Rate of Change (21)
-8.29
Rate of Change (125)
-22.57
Compare

Xchanging Solutions Latest News

15 JAN 2026 | Thursday
14 JAN 2026 | Wednesday
29 DEC 2025 | Monday

Please be aware that Xchanging Solutions stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account