Sahana Systems Share Price

Sahana Systems Share Price

909.3
-18.60 (-2.00%)
21 Jul, 2026 • 03:30 PM
NSE: SAHANA | IT - Software | Small Cap

Sahana Systems Annualised Returns

1 Year

-32.44%

3 Years

87.52%

Sahana Systems Share Price Today


As of 22 Jul 2026, Sahana Systems share price is ₹909.3. The stock opened at ₹921 and had closed at ₹927.9 the previous day. During today’s trading session, Sahana Systems share price moved between ₹900.05 and ₹929.80, with an average price for the day of ₹914.92. Over the last 52 weeks, the stock has recorded a low of ₹685.00 and a high of ₹1,360.00. In terms of performance, Sahana Systems share price has increased by 21.9% over the past six months and has declined by 32.44% over the last year.

Sahana Systems Stock Performance

1W Return-1.59%
1M Return-3.93%
6M Return15.83%
1Y Return-32.52%
3Y Return574.45%
Today's High₹929.8
Today's Low₹900.05
52-Week High₹1360
52-Week Low₹685
Prev. Close₹927.90
Open₹921.05
Face Value₹10
Mkt Cap (Cr.)₹804
PE Ratio16.59

Sahana Systems Share Price Chart

Sahana Systems Company background

Founded in: 2020
Sahana Systems Limited was originally formed as a Partnership Firm in the name of M/s. Oceans Technologies through Partnership Deed dated March 1, 2013. Further, name of the Partnership Firm changed from M/s Oceans Technologies to M/s Sahana System on April 30, 2019 and Firm was converted into Private Company and incorporated as Sahana System Private Limited on February 20, 2020 pursuant to Certificate of Incorporation issued by RoC, Ahmedabad. Thereafter, Company converted into a Public Company on March 31, 2022 as as Sahana System Limited dated April 5, 2022. The Company is engaged in the business of offering IT related services including web app development, mobile app development, AI ML development, ChatBot development, product prototyping, graphics designing, UI / UX design, SEO ASO, digital marketing, website application migration, cyber security and outsourcing of IT services in some industries like healthcare, surveillance, retail, education / e learning, restaurants, banking, media entertainment and fintech. Apart from these, it trade in hardware instruments related to Franking Machines / Computers / LED / Laptops. It regularly track new technologies, industry segments and market trends in the IT solutions market.The Partnership Firm commenced its business effective from November 1, 2012. The Company Promoter, Pratik Kakadia joined thePartnership Firm on June 7, 2014, as an Incoming partner. The Promoter, along with his mother Shardaben Kakadia, acquired 100% stake of the Partnership Firm. In 2020, the Company established the distribution business in Hardware trading service. It also act as the link between the IT manufacturers / developers and end users and other reseller.The Company made an Initial Public Offer for 24,25,000 Equity Shares by raising funds aggregating to Rs 32.74 Crore in June, 2023.Company further acquired 100% equity shares of Softvan Private Limited and Softvan Labs Private Limited making them the wholly owned subsidiaries of the Company in August, 2023.The Company acquired 51% equity stake of Applie Infosol Private Limited, making it a subsidiary of the Company w.e.f. February 3, 2025.
Read More
Sahana Systems SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 8,53,776 in 3 years with a gain of 6,73,776 (+374.32%)

Sahana Systems Fundamental

Market Cap (in crs)

803.56

Face Value

10

Turnover (in lacs)

136.40

Key Metrics

Qtr Change %
33.14% Fall from 52W High
2.4
Dividend yield 1yr %
0

Sahana Systems Technical Analysis

Moving Averages Analysis
909.3
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
915.80
10 EMA
908.20
12 EMA
905.30
20 EMA
895.00
26 EMA
888.40
50 EMA
876.40
100 EMA
888.90
200 EMA
957.90
Delivery & Volume
Loading chart...

Day

79.20%

Week

73.60%

Month

68.90%

Delivery & Volume

913.05
Pivot
Resistance
First Resistance
926.05
Second Resistance
942.80
Third Resistance
955.80
Support
First Support
896.30
Second support
883.30
Third Support
866.55
Relative Strength Index
54.99
Money Flow Index
49.11
MACD
16.90
MACD Signal
15.38
Average True Range
39.73
Average Directional Index
13.78
Rate of Change (21)
-4.70
Rate of Change (125)
22.89
Compare

Sahana Systems Shareholding Pattern

Promoter
57.3%
Foreign Institutions
1%
Domestic Institutions
0.6%
Public
41.2%

Sahana Systems Latest News

03 NOV 2023

Sahana Systems share price in the past 1-year return was -32.51. The Sahana Systems share hit a 1-year low of Rs. 685 and a 1-year high of Rs. 1360.

The market cap of Sahana Systems is Rs. 803.56 Cr. as of 21/7/2026.

The PE ratios of Sahana Systems is 16.59 as of 21/7/2026.

The PB ratios of Sahana Systems is 4.05 as of 21/7/2026

You can easily buy Sahana Systems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sahana Systems share price is ₹1360 and ₹685 as of 21/7/2026.

Please be aware that Sahana Systems stock prices are subject to continuous fluctuations due to various factors.