Products
Platform
Research
Market
Learn
Partner
Support
IPO

W

Williamson Financial Services Share Price

9.4
-0.09 (-0.95%)
WILLIMFI • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-34.10%

3Y Annualised Return

14.55%

5Y Annualised Return

22.69%

10Y Annualised Return

-11.04%

The current prices are delayed, login or Open Demat Account for live prices.

Williamson Financial Services Stock Performance

1W Return-1.05
1Y Return-36.01
Today's Low9.4
Prev. Close9.49
Mkt Cap (Cr.)7.86
1M Return-0.53
3Y Return41.35
52-Week High14.69
Open9.40
PE Ratio0.00
6M Return25.33
Today's High9.4
52-Week Low5.71
Face Value10

Williamson Financial Services Company background

Founded in: 1971
Williamson Financial Services Limited, formerly known as The Makum Tea Co. (India) Limited was incorporated on December 17, 1971 in the State of Assam and it received the Certificate of Commencement of Business on August 18, 1972 from the Registrar of Companies, Assam. The Company was acquired as a going concern undertaking in India of The Makum (Assam) Tea Company Limited, UK. The main activity was growing, cultivation and manufacturer of tea.In accordance with a Scheme of Arrangement approved by the shareholder of the erstwhile, Makum Tea Co. (India) Limited and McLeod Russel (India) Limited. and confirmed by the Honble High Courts at Guwhati and Calcutta the three tea estates of the Company viz. Dehing, Dirok and Margherita Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Similarly Namdang Tea Co. (India) Limited under a Scheme of Arrangement approved by the shareholders of Namdang Tea Co. (India) Limited and McLeod Russel (India) Limited and confirmed by the High Courts at Gauhati and Calcutta the two tea estates of the Company viz. Namdang and Bogapani Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Subsequently Namdang Tea Co. (India) Limited was amalgamated with Makum Tea Co. (India) Limited in accordance with a Scheme of Amalgamation approved by the Honble High Court at Gauhati with effect from April 1, 1994.Consequent to the amalgamation and transfer of tea estates the activities of the Company were not germane to its name. Hence, the name of Makum Tea Co. (India) Limited was changed to Williamson Financial Services Limited with effect from December 20, 1994. The Company currently operates as a NonBanking Financial Company registered with the Reserve Bank of India (RBI) w.e.f. from 21st May, 1998

Williamson Financial Services Share Price Today


As of 20 Jan 2026, Williamson Financial Services share price is ₹9.4. The stock opened at ₹9.4 and had closed at ₹9.5 the previous day. During today’s trading session, Williamson Financial Services share price moved between ₹9.40 and ₹9.40, with an average price for the day of ₹9.40. Over the last 52 weeks, the stock has recorded a low of ₹5.71 and a high of ₹14.69. In terms of performance, Williamson Financial Services share price has increased by 25.3% over the past six months and has declined by 34.1% over the last year.
Read More
Williamson Financial Services SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Williamson Financial Services Fundamental

Market Cap (in crs)

7.86

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
34.72% Fall from 52W High
9.9
Dividend yield 1yr %
0

Williamson Financial Services Shareholding Pattern

Promoter
62.6%
Domestic Institutions
0.6%
Public
36.8%

Williamson Financial Services Technical Analysis

Moving Averages Analysis
9.4
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
9.50
Day EMA10
9.70
Day EMA12
9.80
Day EMA20
9.90
Day EMA26
9.90
Day EMA50
9.80
Day EMA100
9.40
Day EMA200
9.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

99.60%

Delivery & Volume

9.40
Pivot
Resistance
First Resistance
9.40
Second Resistance
9.40
Third Resistance
9.40
Support
First Support
9.40
Second support
9.40
Third Support
9.40
Relative Strength Index
40.97
Money Flow Index
52.66
MACD
-0.15
MACD Signal
-0.03
Average True Range
0.33
Average Directional Index
12.94
Rate of Change (21)
4.21
Rate of Change (125)
20.51
Compare

Williamson Financial Services Latest News

06 JAN 2026 | Tuesday
23 DEC 2025 | Tuesday
13 NOV 2025 | Thursday

Please be aware that Williamson Financial Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account