Stock Overview
Integra Capital Share Price

Integra Capital Share Price

13.93
-0.07 (-0.50%)
09 Sep, 2026 • 12:00 AM
BSE: 531314 | Finance | Small Cap

Integra Capital Annualised Returns

1 Year

-9.84%Decrease

3 Years

-0.12%Decrease

5 Years

-1.54%Decrease

10 Years

-1.25%Decrease

Integra Capital Share Price Today


As of 13 Sep 2026, Integra Capital share price is ₹13.9. The stock opened at ₹13.9 and had closed at ₹14 the previous day. During today’s trading session, Integra Capital share price moved between ₹13.93 and ₹13.93, with an average price for the day of ₹13.93. Over the last 52 weeks, the stock has recorded a low of ₹12.15 and a high of ₹16.70. In terms of performance, Integra Capital share price has declined by 3.9% over the past six months and has declined by 9.84% over the last year.

Integra Capital Stock Performance

1W Return
1.60%
1M Return
8.83%
6M Return
-3.93%
1Y Return
-13.48%
3Y Return
-0.36%
Today's High
₹13.93
Today's Low
₹13.93
52-Week High
₹16.7
52-Week Low
₹12.15
Prev. Close
₹14.00
Open
₹13.93
Face Value
₹10
Mkt Cap (Cr.)
₹7
PE Ratio
17.20

Integra Capital Share Price Chart

Integra Capital Company background

Founded in: 1990
Integra Capital Limited was initially incorporated on May 02, 1990 as a private limited Company as Integra Capital Management Private Limited. The Company became a Public Limited Company and name of the Company is changed from Integra Capital Management Limited to Integra Capital Limited on October 10, 2023. The Company registered with Reserve Bank of India as a NonBanking Financial Company dated September 26, 2002 and is engaged in the investment business as nonbanking finance company. Initially, the Company engaged in fund based operations like leasing, hire purchase and short term loans. Until 1994, the fund base of the Company came from the promoters contribution as well as deposits from friends, relatives and associates. In 199394 the Company undertook a series of reports commissioned by the American International Group in the areas of financial services, infrastructure and insurance reforms. On April 01, 1994 it entered into a one year contract with American international Group at a monthly retainership of Rs 50,000 and this contract subsequently was extended for an indefinite period by the Company. Then, it went in for voluntary CRISIL rating to enhance the credibility of its Fixed Deposit Program and received an Investment Grade Credit Rating FA denoting adequate safety with regard to timely payment of interest and principal.The Company is registered with with Association of Mutual Funds of India (AMFI) for providing one stop investment solutions to the investors. It thereafter, got investment grade Credit rating from Credit Risk Investment Services of India (CRISIL) and Investment Credit Risk Analysis (ICRA) listed at Bombay, Delhi, and Madras Stock Exchanges.Apart from this, the Company also engaged in undertaking integrated management and development projects across various sectors, carrying on financing activities, including lending and borrowing, and acquiring, financing, and dealing in industrial, commercial, real estate, and other movable and immovable assets in India and abroad, in compliance with applicable laws during the year 202526.
Integra Capital SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,88,548 in 5 years with a gain of -11,451 (-3.82%)
Integra Capital Fundamental

Market Cap (in crs)

6.55

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
-7.1
Dividend yield 1yr %
0

Integra Capital Technical Analysis

Moving Averages Analysis
13.93
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.90
10 EMA
13.90
12 EMA
13.80
20 EMA
13.80
26 EMA
13.90
50 EMA
14.10
100 EMA
14.30
200 EMA
14.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

13.93
Pivot
Resistance
First Resistance
13.93
Second Resistance
13.93
Third Resistance
13.93
Support
First Support
13.93
Second support
13.93
Third Support
13.93
Relative Strength Index
50.75
Money Flow Index
0.93
MACD
-0.03
MACD Signal
-0.13
Average True Range
0.26
Average Directional Index
20.12
Rate of Change (21)
-0.50
Rate of Change (125)
-6.51
Compare

Integra Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50%
Public
50%
Integra Capital Latest News
21 AUG 2026
20 AUG 2026
13 AUG 2026

You can easily buy Integra Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Integra Capital share price is ₹16.7 and ₹12.15 as of 9/9/2026.

Please be aware that Integra Capital stock prices are subject to continuous fluctuations due to various factors.