kotak-logo
Integra Capital Share Price

Integra Capital Share Price

14
+0.45 (3.32%)
BSE: 531314 | Finance | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Integra Capital Annualised Return

1 Year

-12.58%

3 Years

-15.56%

5 Years

2.33%

10 Years

-1.45%

Integra Capital Share Price Today


As of 21 Apr 2026, Integra Capital share price is ₹14. The stock opened at ₹14 and had closed at ₹13.6 the previous day. During today’s trading session, Integra Capital share price moved between ₹14.00 and ₹14.00, with an average price for the day of ₹14.00. Over the last 52 weeks, the stock has recorded a low of ₹12.57 and a high of ₹17.19. In terms of performance, Integra Capital share price has declined by 14.1% over the past six months and has declined by 12.58% over the last year.

Integra Capital Stock Performance

1W Return-1.75
1Y Return-9.68
Today's Low14
Prev. Close13.55
Mkt Cap (Cr.)6.37
1M Return-1.75
3Y Return-37.64
52-Week High17.19
Open14.00
PE Ratio5.92
6M Return-14.00
Today's High14
52-Week Low12.57
Face Value10

Integra Capital Company background

Founded in: 1990
Integra Capital Limited was initially incorporated on May 02, 1990 as a private limited Company as Integra Capital Management Private Limited. The Company became a Public Limited Company and obtained a fresh Certificate of Incorporation from the Registrar of Companies dated May 04, 1993. Initially, it was engaged in fund based operations like leasing, hire purchase and short term loans. Until 1994, the fund base of the Company came from the promoters contribution as well as deposits from friends, relatives and associates. The Company got registered with Reserve Bank of India as a NonBanking Financial Company dated September 26, 2002 and is engaged in the investment business as nonbanking finance company. The name of the Company is changed from Integra Capital Management Limited to Integra Capital Limited on October 10, 2023. In 199394 the Company undertook a series of reports commissioned by the American International Group in the areas of financial services, infrastructure and insurance reforms. On April 01, 1994 it entered into a one year contract with American international Group at a monthly retainership of Rs 50,000 and this contract subsequently was extended for an indefinite period by the Company. Then, it went in for voluntary CRISIL rating to enhance the credibility of its Fixed Deposit Program and received an Investment Grade Credit Rating FA denoting adequate safety with regard to timely payment of interest and principal.The Company is registered with with Association of Mutual Funds of India (AMFI) for providing one stop investment solutions to the investors. It thereafter, got investment grade Credit rating from Credit Risk Investment Services of India (CRISIL) and Investment Credit Risk Analysis (ICRA) listed at Bombay, Delhi, and Madras Stock Exchanges.Presently, the Company provides financial solutions to individuals and businesses in India. It offers wealth management services, including direct equity investments advisory, mutual funds, real estate advisory, risk management, and other ancillary services. It provides consultancy/ advisory services, as well as invests and trades in shares, stocks, securities, mutual funds, and other financial instruments and services. In addition, it offers tax advisory, audit, capital and debt issues management, consultancy and services pertaining to incorporation of companies, and secretarial services under the Company Law and Foreign Exchange Management Act.
Read More
Integra Capital SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,18,464 in 5 years with a gain of 18,464 (+6.15%)

Integra Capital Fundamental

Market Cap (in crs)

6.37

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
-4.4
Dividend yield 1yr %
0

Integra Capital Technical Analysis

Moving Averages Analysis
14
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
14.10
10 EMA
14.20
12 EMA
14.20
20 EMA
14.30
26 EMA
14.30
50 EMA
14.40
100 EMA
14.50
200 EMA
14.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

13.55
Pivot
Resistance
First Resistance
13.55
Second Resistance
13.55
Third Resistance
13.55
Support
First Support
13.55
Second support
13.55
Third Support
13.55
Relative Strength Index
35.86
Money Flow Index
80.27
MACD
-0.07
MACD Signal
-0.01
Average True Range
0.25
Average Directional Index
16.50
Rate of Change (21)
-6.55
Rate of Change (125)
-10.91
Compare

Integra Capital Shareholding Pattern

Promoter
50%
Public
50%

Integra Capital Latest News

16 APR 2026
14 APR 2026
08 APR 2026

You can easily buy Integra Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Integra Capital share price is ₹17.19 and ₹12.57 as of 21/4/2026.

Please be aware that Integra Capital stock prices are subject to continuous fluctuations due to various factors.