Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vinayak Polycon International Share Price

28.19
+1.02 (3.75%)
VINAYAKPOL • 20 Jan, 2026 | 09:07 AM

1Y Annualised Return

-19.44%

3Y Annualised Return

16.83%

5Y Annualised Return

34.00%

The current prices are delayed, login or Open Demat Account for live prices.

Vinayak Polycon International Stock Performance

1W Return-6.31
1Y Return-20.57
Today's Low28.19
Prev. Close27.17
Mkt Cap (Cr.)8.37
1M Return-6.28
3Y Return57.05
52-Week High41.88
Open28.19
PE Ratio34.39
6M Return-25.80
Today's High28.19
52-Week Low22.25
Face Value10

Vinayak Polycon International Company background

Founded in: 2009
Vinayak Polycon International Limited was incorporated on 31 December, 2009 under the provisions of Companies Act, 1956. The Company was demerged from Polycon International Limited, under the Demerger Scheme approved by the Honable High Court of Rajasthan, Jaipur Bench vide Order dated 21 July 2011. The Company is presently in the business of manufacturing of Plastic Containers Closures. Its manufacturing facilities are located at Chennai. The Company established a new factory at Kanota, Jaipur effective from 1st April, 2015.The Company has completed 15 years of journey and entering into another magnificent/ splendid year with the Mission and Vision of the Company. It is one of the market leaders of PET Products. The Company has persistent thrive and work towards expansion of business with updated technology with modern innovations, development of new processes, expanding the marketing network and research development.

Vinayak Polycon International Share Price Today


As of 20 Jan 2026, Vinayak Polycon International share price is ₹28.2. The stock opened at ₹28.2 and had closed at ₹27.2 the previous day. During today’s trading session, Vinayak Polycon International share price moved between ₹28.19 and ₹28.19, with an average price for the day of ₹28.19. Over the last 52 weeks, the stock has recorded a low of ₹22.25 and a high of ₹41.88. In terms of performance, Vinayak Polycon International share price has declined by 25.8% over the past six months and has declined by 19.44% over the last year.
Read More
Vinayak Polycon International SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vinayak Polycon International Fundamental

Market Cap (in crs)

8.37

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
32.69% Fall from 52W High
13.9
Dividend yield 1yr %
0

Vinayak Polycon International Shareholding Pattern

Promoter
59.7%
Public
40.3%

Vinayak Polycon International Technical Analysis

Moving Averages Analysis
28.19
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
28.10
Day EMA10
28.10
Day EMA12
28.10
Day EMA20
28.40
Day EMA26
28.60
Day EMA50
29.00
Day EMA100
29.60
Day EMA200
30.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

27.17
Pivot
Resistance
First Resistance
27.18
Second Resistance
27.18
Third Resistance
27.19
Support
First Support
27.17
Second support
27.16
Third Support
27.16
Relative Strength Index
45.30
Money Flow Index
18.12
MACD
-0.45
MACD Signal
-0.57
Average True Range
2.05
Average Directional Index
10.71
Rate of Change (21)
-20.06
Rate of Change (125)
-4.50
Compare

Vinayak Polycon International Latest News

05 JAN 2026 | Monday
23 DEC 2025 | Tuesday
06 NOV 2025 | Thursday

Please be aware that Vinayak Polycon International stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account