Vdeal System Stock Performance
|
|
|
Vdeal System Company background
Founded in: 2009
Vdeal System Limited was originally incorporated on December 10, 2009 as a private limited company in the name and style of Swastik Energy System Private Limited vide Certificate of Incorporation issued by the Registrar of Companies, Cuttack. Subsequently, the name of Company thereafter changed from Swastik Energy Private Limited to Vdeal System Private Limited vide fresh Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Cuttack. Further, Company was converted into a Public Limited Company and the name was changed to Vdeal System Limited and a fresh Certificate of Incorporation dated May 20, 2024 pursuant to conversion to Public Limited Company was issued. by the Registrar of Companies, Central Registration Centre.The Company specializes in providing solutions in Smart Low Voltage (LV) panels, Smart Medium Voltage (MV) panels, Smart Variable Frequency Drive (VFD) panels, Smart Programmable Logic Controller (PLC) panels, Air insulated Sandwich busducts backed by Inhouse Product design development, manufacturing, system integration, servicing of automation solutions and smart electrical control panels that adhere to high international IEC standards of quality and safety. The Company is a growing Integrated Electrical and Automation solution provider dealing in comprehensive electrical solutions across industries with significant presence in multiple Industry segments and the products are supplied to industry players through a Business to Business (B2B) model. The Company is also fuelling the next wave of AI (Artificial Intelligence) and ML (Machine Learning)driven innovation solution that can integrate IOT (Internet of things), AI and ML into a Cloud based Software as a Service (SaaS) Model. In 2017, the Company acquired the ongoing business of a partnership firm M/s. Vdeal System having principal place of business at Bhubaneswar, Orissa vide Takeover Agreement dated April 01, 2017 and where one of its promoter Mr. Dhiraj Kochar was partner.The Company is planning the Initial Public Offer of 16,14,000 Equity Shares through Fresh Issue.
Vdeal System Share Price Today
As of 20 Jan 2026, Vdeal System share price is ₹180. The stock opened at ₹183.5 and had closed at ₹183.5 the previous day. During today’s trading session, Vdeal System share price moved between ₹180.00 and ₹183.50, with an average price for the day of ₹181.75. Over the last 52 weeks, the stock has recorded a low of ₹100.25 and a high of ₹260.00. In terms of performance, Vdeal System share price has increased by 8.6% over the past six months and has increased by 11.62% over the last year.
Vdeal System Fundamental
Market Cap (in crs)
88.03
Face Value
10
Turnover (in lacs)
2.16
Key Metrics
Qtr Change %
30.77% Fall from 52W High
-10
Dividend yield 1yr %
0
Vdeal System Technical Analysis
Moving Averages Analysis
180
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
186.20
Day EMA10
193.30
Day EMA12
195.50
Day EMA20
201.50
Day EMA26
204.00
Day EMA50
206.30
Day EMA100
199.20
Day EMA200
185.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
52.20%
Month
%
Delivery & Volume
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 1800 Rs | 3450 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
181.17
Pivot
Resistance
First Resistance
182.33
Second Resistance
184.67
Third Resistance
185.83
Support
First Support
178.83
Second support
177.67
Third Support
175.33
Relative Strength Index
34.71
Money Flow Index
18.22
MACD
-8.45
MACD Signal
-4.92
Average True Range
8.85
Average Directional Index
14.09
Rate of Change (21)
-14.29
Rate of Change (125)
18.03
Vdeal System Peer comparison
Compare3.34 -0.06 (-1.76%)▼ | |
8.48 +0.40 (+4.95%)▲ | |
26.36 -1.01 (-3.69%)▼ | |
466.50 -29.00 (-5.85%)▼ | |
0.50 -0.02 (-3.85%)▼ | |
50.52 -2.01 (-3.83%)▼ |
Vdeal System Share Price FAQs
Please be aware that Vdeal System stock prices are subject to continuous fluctuations due to various factors.
Invest in Vdeal System
Popular Stocks | |||||||||
47.10 -0.88 (-1.83%)▼ | |||||||||
117.20 -3.70 (-3.06%)▼ | |||||||||
339.35 -4.65 (-1.35%)▼ | |||||||||
2,103.20 -31.40 (-1.47%)▼ | |||||||||
131.41 -3.18 (-2.36%)▼ | |||||||||
323.90 -7.40 (-2.23%)▼ | |||||||||
185.71 -2.56 (-1.36%)▼ | |||||||||
271.80 -9.55 (-3.39%)▼ | |||||||||
412.00 -0.80 (-0.19%)▼ | |||||||||
359.10 -4.10 (-1.13%)▼ | |||||||||
Top Gainers | |||||||||
1,200.10 +19.90 (+1.69%)▲ | |||||||||
1,186.40 +19.20 (+1.64%)▲ | |||||||||
933.45 +5.55 (+0.60%)▲ | |||||||||
1,385.50 +4.90 (+0.35%)▲ | |||||||||
428.30 +1.40 (+0.33%)▲ | |||||||||
Top Losers | |||||||||
271.70 -9.65 (-3.43%)▼ | |||||||||
418.40 -11.75 (-2.73%)▼ | |||||||||
4,814.00 -127.50 (-2.58%)▼ | |||||||||
945.15 -24.30 (-2.51%)▼ | |||||||||
3,847.90 -97.70 (-2.48%)▼ | |||||||||
Open Demat Account