Tarapur Transformers Share Price

Tarapur Transformers Share Price

19.8
+0.94 (4.98%)
NSE: TARAPUR | BSE: 533203 | Capital Goods - Electrical Equipment | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Tarapur Transformers Annualised Returns

1 Year

-20.13%

3 Years

50.63%

5 Years

28.30%

10 Years

14.65%

Tarapur Transformers Share Price Today


As of 6 Jun 2026, Tarapur Transformers share price is ₹19.8. The stock opened at ₹19.3 and had closed at ₹18.9 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹19.33 and ₹19.80, with an average price for the day of ₹19.56. Over the last 52 weeks, the stock has recorded a low of ₹17.50 and a high of ₹39.99. In terms of performance, Tarapur Transformers share price has declined by 38% over the past six months and has declined by 20.13% over the last year.

Tarapur Transformers Stock Performance

1W Return-4.76
1Y Return-22.63
Today's Low19.33
Prev. Close18.86
Mkt Cap (Cr.)38.61
1M Return-16.95
3Y Return263.30
52-Week High39.99
Open19.33
PE Ratio-20.95
6M Return-35.84
Today's High19.8
52-Week Low17.5
Face Value10

Tarapur Transformers Share Price Chart

Tarapur Transformers Company background

Founded in: 1988
Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). The Company supplies through direct orders from DistributionCompany and also through major private contractor companies.Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur Transformers Private Limited. The status of the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited on March 10, 2007. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In 2008, the Company commenced their commercial production at the Pali Unit.The Company launched its Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.
Read More
Tarapur Transformers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,61,766 in 5 years with a gain of 3,61,766 (+120.59%)

Tarapur Transformers Fundamental

Market Cap (in crs)

38.61

Face Value

10

Turnover (in lacs)

5.27

Key Metrics

Qtr Change %
New 52W Low in past week
-18.1
Dividend yield 1yr %
0

Tarapur Transformers Technical Analysis

Moving Averages Analysis
19.8
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
19.40
10 EMA
20.00
12 EMA
20.30
20 EMA
21.10
26 EMA
21.60
50 EMA
23.00
100 EMA
24.80
200 EMA
26.40
Delivery & Volume
Loading chart...

Day

86.00%

Week

75.30%

Month

71.40%

Delivery & Volume

19.64
Pivot
Resistance
First Resistance
19.96
Second Resistance
20.11
Third Resistance
20.43
Support
First Support
19.49
Second support
19.17
Third Support
19.02
Relative Strength Index
40.10
Money Flow Index
17.03
MACD
-1.29
MACD Signal
-1.07
Average True Range
1.32
Average Directional Index
31.56
Rate of Change (21)
-17.94
Rate of Change (125)
-44.89
Compare

Tarapur Transformers Shareholding Pattern

Promoter
22%
Public
78%

Tarapur Transformers Latest News

30 MAY 2026
29 MAY 2026
27 MAY 2026

Tarapur Transformers share price is ₹19.8 in NSE and ₹19.9 in BSE as on 5/6/2026.

Tarapur Transformers share price in the past 1-year return was -22.62. The Tarapur Transformers share hit a 1-year low of Rs. 17.5 and a 1-year high of Rs. 39.99.

The market cap of Tarapur Transformers is Rs. 38.61 Cr. as of 5/6/2026.

The PE ratios of Tarapur Transformers is -20.95 as of 5/6/2026.

The PB ratios of Tarapur Transformers is -20.86 as of 5/6/2026

You can easily buy Tarapur Transformers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tarapur Transformers share price is ₹39.99 and ₹17.5 as of 5/6/2026.

Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.