Stock Overview
Tarapur Transformers Share Price

Tarapur Transformers Share Price

13.3
-0.69 (-4.93%)
21 Oct, 2026 • 03:30 PM
NSE: TARAPUR | Capital Goods - Electrical Equipment | Small Cap

Tarapur Transformers Annualised Returns

1 Year - -57.65% Decrease
3 Years - 40.81% Increase
5 Years - 32.83% Increase
10 Years - 10.51% Increase

Tarapur Transformers Share Price Today


As of 22 Oct 2026, Tarapur Transformers share price is ₹13.3. The stock opened at ₹13.9 and had closed at ₹14 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹13.30 and ₹13.90, with an average price for the day of ₹13.60. Over the last 52 weeks, the stock has recorded a low of ₹10.80 and a high of ₹39.99. In terms of performance, Tarapur Transformers share price has declined by 44.3% over the past six months and has declined by 57.65% over the last year.

Tarapur Transformers Stock Performance

1W Return
-14.08%
1M Return
10.10%
6M Return
-46.04%
1Y Return
-61.58%
3Y Return
153.33%
Today's High
₹13.9
Today's Low
₹13.3
52-Week High
₹39.99
52-Week Low
₹10.8
Prev. Close
₹13.99
Open
₹13.90
Face Value
₹10
Mkt Cap (Cr.)
₹26
PE Ratio
-10.97

Tarapur Transformers Share Price Chart

Tarapur Transformers Company background

Founded in: 1988

Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). The Company supplies through direct orders from

Tarapur Transformers SIP Returns Calculator
Tarapur Transformers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,60,482 in 5 years with a gain of ₹4,60,482 (+153.49%)
Tarapur Transformers Fundamental

Market Cap (in crs)

25.94

Face Value

10

Turnover (in lacs)

3.76

Key Metrics

Qtr Change %
66.74% Fall from 52W High
-25.9
Dividend yield 1yr %
0

Tarapur Transformers Technical Analysis

Moving Averages Analysis
13.3
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
14.40
10 EMA
14.40
12 EMA
14.40
20 EMA
14.00
26 EMA
13.90
50 EMA
14.30
100 EMA
16.20
200 EMA
19.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

63.10%

13.50
Pivot
Resistance
First Resistance
13.70
Second Resistance
14.10
Third Resistance
14.30
Support
First Support
13.10
Second support
12.90
Third Support
12.50
Relative Strength Index
46.49
Money Flow Index
66.52
MACD
0.41
MACD Signal
0.33
Average True Range
1.25
Average Directional Index
40.82
Rate of Change (21)
5.98
Rate of Change (125)
-44.28
Compare

Tarapur Transformers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
22%
Public
78%
Tarapur Transformers Latest News
13 OCT 2026
13 OCT 2026
12 OCT 2026

Tarapur Transformers Ltd share price is ₹13.3 in NSE and ₹13.38 in BSE as on 21/10/2026.

Tarapur Transformers Ltd share price in the past 1-year return was -61.58. The Tarapur Transformers Ltd share hit a 1-year low of Rs. 10.8 and a 1-year high of Rs. 39.99.

The market cap of Tarapur Transformers Ltd is Rs. 25.94 Cr. as of 21/10/2026.

The PE ratios of Tarapur Transformers Ltd is -10.97 as of 21/10/2026.

The PB ratios of Tarapur Transformers Ltd is -14.01 as of 21/10/2026

You can easily buy Tarapur Transformers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tarapur Transformers Ltd share price is ₹39.99 and ₹10.8 as of 21/10/2026.

Please be aware that Tarapur Transformers Ltd stock prices are subject to continuous fluctuations due to various factors.