Stock Overview
Tarapur Transformers Share Price

Tarapur Transformers Share Price

13.03
-0.30 (-2.25%)
04 Sep, 2026 • 03:30 PM
NSE: TARAPUR | Capital Goods - Electrical Equipment | Small Cap

Tarapur Transformers Annualised Returns

1 Year

-42.69%Decrease

3 Years

36.90%Increase

5 Years

24.29%Increase

10 Years

9.26%Increase

Tarapur Transformers Share Price Today


As of 6 Sep 2026, Tarapur Transformers share price is ₹13. The stock opened at ₹13.6 and had closed at ₹13.3 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹12.21 and ₹13.55, with an average price for the day of ₹12.88. Over the last 52 weeks, the stock has recorded a low of ₹12.21 and a high of ₹39.99. In terms of performance, Tarapur Transformers share price has declined by 46.1% over the past six months and has declined by 42.69% over the last year.

Tarapur Transformers Stock Performance

1W Return
-9.70%
1M Return
-13.08%
6M Return
-46.11%
1Y Return
-43.98%
3Y Return
150.58%
Today's High
₹13.55
Today's Low
₹12.21
52-Week High
₹39.99
52-Week Low
₹12.21
Prev. Close
₹13.33
Open
₹13.55
Face Value
₹10
Mkt Cap (Cr.)
₹25
PE Ratio
-10.89

Tarapur Transformers Share Price Chart

Tarapur Transformers Company background

Founded in: 1988
Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). The Company supplies through direct orders from DistributionCompany and also through major private contractor companies.Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur Transformers Private Limited. The status of the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited on March 10, 2007. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In 2008, the Company commenced their commercial production at the Pali Unit.The Company launched its Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.
Tarapur Transformers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,86,691 in 5 years with a gain of 2,86,691 (+95.56%)
Tarapur Transformers Fundamental

Market Cap (in crs)

25.41

Face Value

10

Turnover (in lacs)

6.04

Key Metrics

Qtr Change %
New 52W Low today
-34.2
Dividend yield 1yr %
0

Tarapur Transformers Technical Analysis

Moving Averages Analysis
13.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.40
10 EMA
13.80
12 EMA
14.00
20 EMA
14.40
26 EMA
14.70
50 EMA
16.00
100 EMA
18.50
200 EMA
21.70

Delivery & Volume

Loading chart...

Day

75.80%

Week

78.20%

Month

71.20%

12.93
Pivot
Resistance
First Resistance
13.65
Second Resistance
14.27
Third Resistance
14.99
Support
First Support
12.31
Second support
11.59
Third Support
10.97
Relative Strength Index
33.46
Money Flow Index
29.43
MACD
-0.78
MACD Signal
-0.69
Average True Range
1.17
Average Directional Index
37.31
Rate of Change (21)
-3.77
Rate of Change (125)
-46.11
Compare

Tarapur Transformers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
22%
Public
78%
Tarapur Transformers Latest News
05 SEP 2026
05 SEP 2026
05 SEP 2026

Tarapur Transformers share price is ₹13.03 in NSE and ₹13.29 in BSE as on 4/9/2026.

Tarapur Transformers share price in the past 1-year return was -43.98. The Tarapur Transformers share hit a 1-year low of Rs. 12.21 and a 1-year high of Rs. 39.99.

The market cap of Tarapur Transformers is Rs. 25.41 Cr. as of 4/9/2026.

The PE ratios of Tarapur Transformers is -10.89 as of 4/9/2026.

The PB ratios of Tarapur Transformers is -13.93 as of 4/9/2026

You can easily buy Tarapur Transformers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tarapur Transformers share price is ₹39.99 and ₹12.21 as of 4/9/2026.

Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.