Products
Platform
Research
Market
Learn
Partner
Support
IPO

U

Univa Foods Share Price

11.62
-0.60 (-4.91%)
UNIVAFOODS • 19 Jan, 2026 | 12:00 AM

3Y Annualised Return

26.33%

5Y Annualised Return

56.81%

10Y Annualised Return

8.73%

The current prices are delayed, login or Open Demat Account for live prices.

Univa Foods Stock Performance

1W Return-4.91
1Y Return20.04
Today's Low11.61
Prev. Close12.22
Mkt Cap (Cr.)16.64
1M Return-18.40
3Y Return90.49
52-Week High14.24
Open11.61
PE Ratio0.00
6M Return-5.68
Today's High12.19
52-Week Low9.68
Face Value10

Univa Foods Company background

Founded in: 1991
Managing director: Mallinath Madineni
Univa Foods Limited was formerly incorporated as Hotel Rugby Limited in September, 1991, which subsequently changed to Univa Foods Limited in June, 2022. The Company is engaged in the business of Hotel Chain and allied services to its client. The Company went public in 1993. The company was promoted by Mrs Darshana Mahendra Thacker, which runs hotels, provides catering services to private clubs and to various marriage receptions / parties and makes and markets Indian sweets and savouries.In Oct.94, the company came out with a public issue to construct, equipping and furnishing of the hotel at Matheran and one three star hotel at Pune and to renovate the existing Rugby Hotel at Matheran. The project for construction of a Time Share Resort at Matheran not completed due to various factors. The Company has already commenced construction of a 3 Star Hotel at Lonavala. Out of 34 rooms, commerical operation of 10 rooms were started their operation. Interior furnishing of balance 24 rooms is in progress.During the current year 200708, Company transferred its assets and investments to M/s. Rupali Commercial Private Ltd. Rugby Food Beverages Ltd. Thacker Holdings Ltd. ceases to be subsidiaries of the Company in 200708. M/s. Jai Thackers Land Development Limited ceased to be subsidiary during the year 201213.During the year 202223, Mrs. Shaik Haseena, Mr. Gangavarapu Prasanth and Mr. Tangella Suresh acquired 2,76,750 Equity Shares of the Company in the Open offer and through share purchase agreement 39,27,952 Equity Shares of the Company in the equal proportion.

Univa Foods Share Price Today


As of 22 Jan 2026, Univa Foods share price is ₹11.6. The stock opened at ₹11.6 and had closed at ₹12.2 the previous day. During today’s trading session, Univa Foods share price moved between ₹11.61 and ₹12.19, with an average price for the day of ₹11.90. Over the last 52 weeks, the stock has recorded a low of ₹9.68 and a high of ₹14.24. In terms of performance, Univa Foods share price has declined by 5.7% over the past six months and has increased by 26.24% over the last year.
Read More
Univa Foods SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Univa Foods Fundamental

Market Cap (in crs)

16.64

Face Value

10

Turnover (in lacs)

2.26

Key Metrics

Qtr Change %
-10.1
Dividend yield 1yr %
0

Univa Foods Shareholding Pattern

Public
100%

Univa Foods Technical Analysis

Moving Averages Analysis
11.62
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
12.60
Day EMA10
12.90
Day EMA12
13.00
Day EMA20
12.90
Day EMA26
12.70
Day EMA50
11.90
Day EMA100
10.40
Day EMA200
8.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

11.81
Pivot
Resistance
First Resistance
12.00
Second Resistance
12.39
Third Resistance
12.58
Support
First Support
11.42
Second support
11.23
Third Support
10.84
Relative Strength Index
33.81
Money Flow Index
59.04
MACD
0.25
MACD Signal
0.50
Average True Range
0.29
Average Directional Index
79.22
Rate of Change (21)
-5.68
Rate of Change (125)
111.27
Compare

Univa Foods Latest News

21 JAN 2026 | Wednesday
31 OCT 2025 | Friday
25 OCT 2025 | Saturday

Please be aware that Univa Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account