3Y Annualised Return
▲17.73%
5Y Annualised Return
▲50.35%
10Y Annualised Return
▲5.07%
Univa Foods Stock Performance
|
|
|
Univa Foods Company background
Founded in: 1991
Managing director: Mallinath Madineni
Univa Foods Limited was formerly incorporated as Hotel Rugby Limited in September, 1991, which subsequently changed to Univa Foods Limited in June, 2022. The Company is engaged in the business of Hotel Chain and allied services to its client. The Company went public in 1993. The company was promoted by Mrs Darshana Mahendra Thacker, which runs hotels, provides catering services to private clubs and to various marriage receptions / parties and makes and markets Indian sweets and savouries.In Oct.94, the company came out with a public issue to construct, equipping and furnishing of the hotel at Matheran and one three star hotel at Pune and to renovate the existing Rugby Hotel at Matheran. The project for construction of a Time Share Resort at Matheran not completed due to various factors. The Company has already commenced construction of a 3 Star Hotel at Lonavala. Out of 34 rooms, commerical operation of 10 rooms were started their operation. Interior furnishing of balance 24 rooms is in progress.During the current year 200708, Company transferred its assets and investments to M/s. Rupali Commercial Private Ltd. Rugby Food Beverages Ltd. Thacker Holdings Ltd. ceases to be subsidiaries of the Company in 200708. M/s. Jai Thackers Land Development Limited ceased to be subsidiary during the year 201213.During the year 202223, Mrs. Shaik Haseena, Mr. Gangavarapu Prasanth and Mr. Tangella Suresh acquired 2,76,750 Equity Shares of the Company in the Open offer and through share purchase agreement 39,27,952 Equity Shares of the Company in the equal proportion.
Univa Foods Share Price Today
As of 11 Mar 2026, Univa Foods share price is ₹9.7. The stock opened at ₹9.9 and had closed at ₹9.9 the previous day. During today’s trading session, Univa Foods share price moved between ₹9.42 and ₹9.91, with an average price for the day of ₹9.66. Over the last 52 weeks, the stock has recorded a low of ₹9.42 and a high of ₹14.24. In terms of performance, Univa Foods share price has declined by 21.3% over the past six months and has declined by 7.04% over the last year.
Univa Foods SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹13,38,089 in 5 years with a gain of ₹10,38,089 (+346.03%)

View details of Market Depth
Univa Foods Fundamental
Market Cap (in crs)
13.89
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
New 52W Low today
-28.5
Dividend yield 1yr %
0
Univa Foods Technical Analysis
Moving Averages Analysis
9.7
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
10.20
Day EMA10
11.00
Day EMA12
11.20
Day EMA20
11.70
Day EMA26
11.80
Day EMA50
11.60
Day EMA100
10.40
Day EMA200
8.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 1167 Rs | 1167 Rs |
Week Rs | 1167 Rs | 1167 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
9.68
Pivot
Resistance
First Resistance
9.93
Second Resistance
10.17
Third Resistance
10.42
Support
First Support
9.44
Second support
9.19
Third Support
8.95
Relative Strength Index
20.11
Money Flow Index
48.10
MACD
-0.60
MACD Signal
-0.14
Average True Range
0.38
Average Directional Index
70.27
Rate of Change (21)
-24.98
Rate of Change (125)
64.41
Univa Foods Peer comparison
Compare38.75 -1.10 (-2.76%)▼ | |
5.07 +0.01 (+0.20%)▲ | |
13.25 0.00 (0.00%)▼ | |
16.24 +0.74 (+4.77%)▲ | |
10.94 +0.35 (+3.31%)▲ | |
11.41 -1.34 (-10.51%)▼ |
Univa Foods Latest News
View More
Univa Foods Share Price FAQs
Please be aware that Univa Foods stock prices are subject to continuous fluctuations due to various factors.