1Y Annualised Return
▲116.49%
3Y Annualised Return
▲81.15%
5Y Annualised Return
▲19.02%
10Y Annualised Return
▲27.82%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 7 Mar 2026, Transglobe Foods share price is ₹473. The stock opened at ₹473 and had closed at ₹474 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹473.00 and ₹473.00, with an average price for the day of ₹473.00. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹504.00. In terms of performance, Transglobe Foods share price has increased by 86.3% over the past six months and has increased by 116.49% over the last year.
Transglobe Foods SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,02,818 in 5 years with a gain of ₹2,02,818 (+67.61%)

View details of Market Depth
Transglobe Foods Fundamental
Market Cap (in crs)
6.85
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
221.00% Gain from 52W Low
20
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
473
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
472.80
Day EMA10
464.40
Day EMA12
461.00
Day EMA20
451.10
Day EMA26
446.10
Day EMA50
430.60
Day EMA100
398.70
Day EMA200
347.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 10 Rs | 10 Rs |
Week Rs | 11 Rs | 11 Rs |
Month Rs | 170 Rs | 170 Rs |
Resistance & Support
473.00
Pivot
Resistance
First Resistance
473
Second Resistance
473
Third Resistance
473
Support
First Support
473
Second support
473
Third Support
473
Relative Strength Index
59.65
Money Flow Index
59.82
MACD
14.92
MACD Signal
10.40
Average True Range
22.69
Average Directional Index
19.15
Rate of Change (21)
9.54
Rate of Change (125)
92.98
Transglobe Foods Peer comparison
Compare8.16 +0.38 (+4.88%)▲ | |
6.30 +0.30 (+5.00%)▲ | |
14.25 -1.49 (-9.47%)▼ | |
26.84 0.00 (0.00%)▼ | |
2.25 +0.05 (+2.27%)▲ | |
16.90 -0.41 (-2.37%)▼ |
Transglobe Foods Latest News
View More
Transglobe Foods Share Price FAQs
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.