kotak-logo
Transglobe Foods Share Price

Transglobe Foods Share Price

473
-1.00 (-0.21%)
TRANSFD • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

116.49%

3Y Annualised Return

81.15%

5Y Annualised Return

19.02%

10Y Annualised Return

27.82%

Transglobe Foods Stock Performance

1W Return-2.07
1Y Return116.03
Today's Low473
Prev. Close474.00
Mkt Cap (Cr.)6.85
1M Return13.04
3Y Return513.49
52-Week High504
Open473.00
PE Ratio-192.28
6M Return86.26
Today's High473
52-Week Low147.35
Face Value10

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.

Transglobe Foods Share Price Today


As of 7 Mar 2026, Transglobe Foods share price is ₹473. The stock opened at ₹473 and had closed at ₹474 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹473.00 and ₹473.00, with an average price for the day of ₹473.00. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹504.00. In terms of performance, Transglobe Foods share price has increased by 86.3% over the past six months and has increased by 116.49% over the last year.
Read More
Transglobe Foods SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,02,818 in 5 years with a gain of 2,02,818 (+67.61%)
View details of Market Depth

Transglobe Foods Fundamental

Market Cap (in crs)

6.85

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
221.00% Gain from 52W Low
20
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
473
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
472.80
Day EMA10
464.40
Day EMA12
461.00
Day EMA20
451.10
Day EMA26
446.10
Day EMA50
430.60
Day EMA100
398.70
Day EMA200
347.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

473.00
Pivot
Resistance
First Resistance
473
Second Resistance
473
Third Resistance
473
Support
First Support
473
Second support
473
Third Support
473
Relative Strength Index
59.65
Money Flow Index
59.82
MACD
14.92
MACD Signal
10.40
Average True Range
22.69
Average Directional Index
19.15
Rate of Change (21)
9.54
Rate of Change (125)
92.98
Compare

Transglobe Foods Shareholding Pattern

Promoter
12.1%
Public
87.9%

Transglobe Foods Latest News

09 FEB 2026 | Monday
06 FEB 2026 | Friday
06 FEB 2026 | Friday

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.