Progrex Ventures Share Price

Progrex Ventures Share Price

29.58
+0.00 (0.00%)
BSE
BSE: 531265 | Edible Oil | Small Cap | as on 25 May, 2026 • 12:00 AM IST
Buy

Progrex Ventures Annualised Returns

5 Years

▲43.82%

10 Years

▲7.64%

Progrex Ventures Share Price Today


As of 6 Jun 2026, Progrex Ventures share price is ₹29.6. The stock opened at ₹29.6 and had closed at ₹29.6 the previous day. During today’s trading session, Progrex Ventures share price moved between ₹29.58 and ₹29.58, with an average price for the day of ₹29.58. Over the last 52 weeks, the stock has recorded a low of ₹21.48 and a high of ₹29.58. In terms of performance, Progrex Ventures share price has increased by 21.4% over the past six months and has increased by 43.82% over the last year.

Progrex Ventures Stock Performance

1W Return0.00
1Y Return30.19
Today's Low29.58
Prev. Close29.58
Mkt Cap (Cr.)10.66
1M Return4.97
3Y Return95.89
52-Week High29.58
Open29.58
PE Ratio-73.95
6M Return21.43
Today's High29.58
52-Week Low21.48
Face Value10

Progrex Ventures Share Price Chart

Progrex Ventures Company background

Founded in: 1981
Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions Exports Limited. The Company changed its name from Progressive Extractions Exports Limited to Progrex Ventures Limited effective July 11, 2019. The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.During year 2016, the operations of the Company remained suspended. The Company has parted with plant and machineries and other fixed assets.
Read More
Progrex Ventures SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,78,842 in 5 years with a gain of ₹7,78,842 (+259.61%)
Start SIP

Progrex Ventures Fundamental

Market Cap (in crs)

10.66

Face Value

10

Turnover (in lacs)

0.27

Key Metrics

Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0

Progrex Ventures Technical Analysis

Moving Averages Analysis
29.58
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
28.90
10 EMA
27.80
12 EMA
27.40
20 EMA
26.00
26 EMA
25.20
50 EMA
22.50
100 EMA
19.10
200 EMA
18.40
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

%

Month

%

Delivery & Volume

Resistance & Support

29.58
Pivot
Resistance
First Resistance
29.58
Second Resistance
29.58
Third Resistance
29.58
Support
First Support
29.58
Second support
29.58
Third Support
29.58
Relative Strength Index
84.39
Money Flow Index
100
MACD
2.17
MACD Signal
1.86
Average True Range
0.60
Average Directional Index
58.02
Rate of Change (21)
24.29
Rate of Change (125)
195.21

Progrex Ventures Peer comparison

Compare

Progrex Ventures Shareholding Pattern

Promoter
74.4%
Public
25.6%

Progrex Ventures Latest News

13 MAY 2026

Progrex Ventures - 531265 - Submission Of Audited Quarterly / Yearly Financial Results For The Quarter/ Year Ended On 31.03.2026.

29 APR 2026

Progrex Ventures - 531265 - Submission Of Certificate- Clause 40(9) For Year Ended On 31.03.2026

22 APR 2026

Progrex Ventures - 531265 - Compliance Certificate - Regulation 7 (3) Of SEBI LODR

Progrex Ventures Share Price FAQs

You can easily buy Progrex Ventures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Progrex Ventures share price is ₹29.58 and ₹21.48 as of 25/5/2026.

Please be aware that Progrex Ventures stock prices are subject to continuous fluctuations due to various factors.