Stock Overview

Progrex Ventures Share Price

Progrex Ventures Share Price

32.45
+0.00 (0.00%)
BSE
27 Jul, 2026 • 12:00 AM
BSE: 531265 | Edible Oil | Small Cap
Buy

Progrex Ventures Annualised Returns

3 Years

36.17%Increase

5 Years

39.61%Increase

10 Years

9.20%Increase

Progrex Ventures Share Price Today


As of 29 Jul 2026, Progrex Ventures share price is ₹32.4. The stock opened at ₹30.9 and had closed at ₹32.4 the previous day. During today’s trading session, Progrex Ventures share price moved between ₹30.83 and ₹32.45, with an average price for the day of ₹31.64. Over the last 52 weeks, the stock has recorded a low of ₹21.48 and a high of ₹32.45. In terms of performance, Progrex Ventures share price has increased by 26.9% over the past six months and has increased by 36.17% over the last year.

Progrex Ventures Stock Performance

1W Return0.00%
1M Return4.85%
6M Return0.00%
1Y Return36.34%
3Y Return177.11%
Today's High₹32.45
Today's Low₹30.83
52-Week High₹32.45
52-Week Low₹21.48
Prev. Close₹32.45
Open₹30.90
Face Value₹10
Mkt Cap (Cr.)₹12
PE Ratio-81.13

Progrex Ventures Share Price Chart

Progrex Ventures Company background

Founded in: 1981
Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions Exports Limited. The Company changed its name from Progressive Extractions Exports Limited to Progrex Ventures Limited effective July 11, 2019. The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.During year 2016, the operations of the Company remained suspended. The Company has parted with plant and machineries and other fixed assets.
Progrex Ventures SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,41,718 in 5 years with a gain of ₹6,41,718 (+213.91%)
Start SIP

Progrex Ventures Fundamental

Market Cap (in crs)

11.70

Face Value

10

Turnover (in lacs)

0.45

Key Metrics

Qtr Change %
New 52W High today
15.2
Dividend yield 1yr %
0

Progrex Ventures Technical Analysis

Moving Averages Analysis
32.45
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
31.70
10 EMA
30.70
12 EMA
30.30
20 EMA
28.80
26 EMA
27.80
50 EMA
24.70
100 EMA
20.70
200 EMA
19.20
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

31.91
Pivot
Resistance
First Resistance
32.99
Second Resistance
33.53
Third Resistance
34.61
Support
First Support
31.37
Second support
30.29
Third Support
29.75
Relative Strength Index
88.49
Money Flow Index
85.88
MACD
2.46
MACD Signal
2.29
Average True Range
0.65
Average Directional Index
63.88
Rate of Change (21)
46.83
Rate of Change (125)
154.71

Progrex Ventures Peer comparison

Compare

Progrex Ventures Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.4%
Public
25.6%

Progrex Ventures Latest News

18 JUL 2026

Progrex Ventures - 531265 - Board Meeting Intimation for Notice Of The Board Meeting Dated 13.05.2026

13 MAY 2026

Progrex Ventures - 531265 - Submission Of Audited Quarterly / Yearly Financial Results For The Quarter/ Year Ended On 31.03.2026.

29 APR 2026

Progrex Ventures - 531265 - Submission Of Certificate- Clause 40(9) For Year Ended On 31.03.2026

Progrex Ventures Share Price FAQs

You can easily buy Progrex Ventures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Progrex Ventures share price is ₹32.45 and ₹21.48 as of 27/7/2026.

Please be aware that Progrex Ventures stock prices are subject to continuous fluctuations due to various factors.