kotak-logo
Open Demat Account
Progrex Ventures Share Price

Progrex Ventures Share Price

28.18
+0.00 (0.00%)
BSE
BSE: 531265 | Edible Oil | Small Cap| as on 20 Apr, 2026 • 12:00 AM IST
Buy

Progrex Ventures Annualised Return

3 Years

▲23.19%

5 Years

▲41.48%

10 Years

▲7.19%

Progrex Ventures Share Price Today


As of 21 Apr 2026, Progrex Ventures share price is ₹28.2. The stock opened at ₹28.2 and had closed at ₹28.2 the previous day. During today’s trading session, Progrex Ventures share price moved between ₹28.18 and ₹28.18, with an average price for the day of ₹28.18. Over the last 52 weeks, the stock has recorded a low of ₹21.48 and a high of ₹28.18. In terms of performance, Progrex Ventures share price has increased by 27.5% over the past six months and has increased by 23.19% over the last year.

Progrex Ventures Stock Performance

1W Return0.00
1Y Return36.73
Today's Low28.18
Prev. Close28.18
Mkt Cap (Cr.)10.16
1M Return4.99
3Y Return86.62
52-Week High28.18
Open28.18
PE Ratio-57.51
6M Return27.51
Today's High28.18
52-Week Low21.48
Face Value10

Progrex Ventures Company background

Founded in: 1981
Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions Exports Limited. The Company changed its name from Progressive Extractions Exports Limited to Progrex Ventures Limited effective July 11, 2019. The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.During year 2016, the operations of the Company remained suspended. The Company has parted with plant and machineries and other fixed assets.
Read More
Progrex Ventures SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,00,039 in 5 years with a gain of ₹7,00,039 (+233.35%)
Start SIP

Progrex Ventures Fundamental

Market Cap (in crs)

10.16

Face Value

10

Turnover (in lacs)

0.30

Key Metrics

Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0

Progrex Ventures Technical Analysis

Moving Averages Analysis
28.18
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
27.30
10 EMA
26.30
12 EMA
26.00
20 EMA
24.80
26 EMA
24.10
50 EMA
21.60
100 EMA
18.40
200 EMA
18.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

%

Month

%

Delivery & Volume

Resistance & Support

28.18
Pivot
Resistance
First Resistance
28.18
Second Resistance
28.18
Third Resistance
28.18
Support
First Support
28.18
Second support
28.18
Third Support
28.18
Relative Strength Index
81.17
Money Flow Index
71.81
MACD
1.87
MACD Signal
1.61
Average True Range
0.64
Average Directional Index
53.89
Rate of Change (21)
24.03
Rate of Change (125)
165.85

Progrex Ventures Peer comparison

Compare

Progrex Ventures Shareholding Pattern

Promoter
74.4%
Public
25.6%

Progrex Ventures Latest News

16 APR 2026

Progrex Ventures - 531265 - Board Meeting Intimation for Notice Of The Board Meeting Dated 13.05.2026

11 FEB 2026

Progrex Ventures - 531265 - Submission Of Financial Results For The Quarter Ended On 31.12.2025.

28 JAN 2026

Progrex Ventures - 531265 - Statement Of Deviation And Variation As Per Clause 32 (1) For The Half Year Ended On 31.12.2025

View More

Progrex Ventures Share Price FAQs

You can easily buy Progrex Ventures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Progrex Ventures share price is ₹28.18 and ₹21.48 as of 20/4/2026.

Please be aware that Progrex Ventures stock prices are subject to continuous fluctuations due to various factors.