Transglobe Foods Share Price

Transglobe Foods Share Price

480.05
-22.45 (-4.47%)
21 Jul, 2026 • 03:30 PM
BSE: 519367 | Trading | Small Cap

Transglobe Foods Annualised Returns

1 Year

87.30%

3 Years

73.75%

5 Years

29.35%

10 Years

26.37%

Transglobe Foods Share Price Today


As of 22 Jul 2026, Transglobe Foods share price is ₹480. The stock opened at ₹477.4 and had closed at ₹502.5 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹477.40 and ₹502.00, with an average price for the day of ₹489.70. Over the last 52 weeks, the stock has recorded a low of ₹231.10 and a high of ₹570.00. In terms of performance, Transglobe Foods share price has increased by 10.1% over the past six months and has increased by 87.30% over the last year.

Transglobe Foods Stock Performance

1W Return0.23%
1M Return-1.02%
6M Return6.44%
1Y Return75.87%
3Y Return405.32%
Today's High₹502
Today's Low₹477.4
52-Week High₹570
52-Week Low₹231.1
Prev. Close₹502.50
Open₹477.40
Face Value₹10
Mkt Cap (Cr.)₹7
PE Ratio-139.14

Transglobe Foods Share Price Chart

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Read More
Transglobe Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,83,249 in 5 years with a gain of 3,83,249 (+127.75%)

Transglobe Foods Fundamental

Market Cap (in crs)

6.96

Face Value

10

Turnover (in lacs)

0.10

Key Metrics

Qtr Change %
107.72% Gain from 52W Low
17.3
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
480.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
489.60
10 EMA
492.10
12 EMA
492.70
20 EMA
493.20
26 EMA
492.40
50 EMA
485.90
100 EMA
465.10
200 EMA
417.90
Delivery & Volume
Loading chart...

Day

57.10%

Week

93.40%

Month

95.20%

Delivery & Volume

486.48
Pivot
Resistance
First Resistance
495.57
Second Resistance
511.08
Third Resistance
520.17
Support
First Support
470.97
Second support
461.88
Third Support
446.37
Relative Strength Index
45.76
Money Flow Index
28.96
MACD
0.26
MACD Signal
2.78
Average True Range
15.19
Average Directional Index
28.06
Rate of Change (21)
-0.59
Rate of Change (125)
14.30
Compare

Transglobe Foods Shareholding Pattern

Promoter
12.1%
Public
87.9%

Transglobe Foods Latest News

17 JUL 2026
27 JUN 2026
29 MAY 2026

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹570 and ₹231.1 as of 21/7/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.