Stock Overview
Transglobe Foods Share Price

Transglobe Foods Share Price

431
+1.00 (0.23%)
21 Oct, 2026 • 03:30 PM
BSE: 519367 | Trading | Small Cap

Transglobe Foods Annualised Returns

1 Year - 40.01% Increase
3 Years - 72.93% Increase
5 Years - 34.77% Increase
10 Years - 30.84% Increase

Transglobe Foods Share Price Today


As of 22 Oct 2026, Transglobe Foods share price is ₹431. The stock opened at ₹409.1 and had closed at ₹430 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹409.10 and ₹450.85, with an average price for the day of ₹429.98. Over the last 52 weeks, the stock has recorded a low of ₹307.10 and a high of ₹570.00. In terms of performance, Transglobe Foods share price has increased by 5.3% over the past six months and has increased by 40.01% over the last year.

Transglobe Foods Stock Performance

1W Return
0.24%
1M Return
1.41%
6M Return
-4.71%
1Y Return
26.76%
3Y Return
418.03%
Today's High
₹450.85
Today's Low
₹409.1
52-Week High
₹570
52-Week Low
₹307.1
Prev. Close
₹430.00
Open
₹409.10
Face Value
₹10
Mkt Cap (Cr.)
₹6
PE Ratio
-106.68

Transglobe Foods Share Price Chart

Transglobe Foods Company background

Founded in: 1986

Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March,

Transglobe Foods SIP Returns Calculator
Transglobe Foods SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,07,901 in 5 years with a gain of ₹5,07,901 (+169.30%)
Transglobe Foods Fundamental

Market Cap (in crs)

6.24

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
40.35% Gain from 52W Low
-14.2
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
431
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
431.00
10 EMA
429.60
12 EMA
428.90
20 EMA
426.80
26 EMA
426.40
50 EMA
431.10
100 EMA
438.50
200 EMA
422.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

93.70%

Month

88.40%

430.32
Pivot
Resistance
First Resistance
451.53
Second Resistance
472.07
Third Resistance
493.28
Support
First Support
409.78
Second support
388.57
Third Support
368.03
Relative Strength Index
53.40
Money Flow Index
65.99
MACD
2.52
MACD Signal
1.41
Average True Range
16
Average Directional Index
11.98
Rate of Change (21)
3.86
Rate of Change (125)
13.03
Compare

Transglobe Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
12.1%
Public
87.9%
Transglobe Foods Latest News
09 OCT 2026
02 OCT 2026
02 OCT 2026

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹570 and ₹307.1 as of 21/10/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.