kotak-logo
Open Demat Account
Transglobe Foods Share Price

Transglobe Foods Share Price

409.3
-24.95 (-5.75%)
BSE
BSE: 519367 | Trading | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buy

Transglobe Foods Annualised Return

1 Year

▲67.33%

3 Years

▲80.66%

5 Years

▲23.35%

10 Years

▲27.92%

Transglobe Foods Share Price Today


As of 21 Apr 2026, Transglobe Foods share price is ₹409.3. The stock opened at ₹477.6 and had closed at ₹434.2 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹391.00 and ₹477.65, with an average price for the day of ₹434.32. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹504.00. In terms of performance, Transglobe Foods share price has increased by 24% over the past six months and has increased by 67.33% over the last year.

Transglobe Foods Stock Performance

1W Return-2.55
1Y Return58.98
Today's Low391
Prev. Close434.25
Mkt Cap (Cr.)5.93
1M Return-11.79
3Y Return477.54
52-Week High504
Open477.65
PE Ratio-166.38
6M Return24.03
Today's High477.65
52-Week Low147.35
Face Value10

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Read More
Transglobe Foods SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,70,575 in 5 years with a gain of ₹2,70,575 (+90.19%)
Start SIP

Transglobe Foods Fundamental

Market Cap (in crs)

5.93

Face Value

10

Turnover (in lacs)

1.76

Key Metrics

Qtr Change %
177.77% Gain from 52W Low
-7.9
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
409.3
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
417.40
10 EMA
417.70
12 EMA
418.90
20 EMA
423.60
26 EMA
425.80
50 EMA
425.40
100 EMA
405.20
200 EMA
358.90
Delivery & Volume
Loading chart...

Delivery Volume %

Day

60.60%

Week

76.70%

Month

88.50%

Delivery & Volume

Resistance & Support

425.98
Pivot
Resistance
First Resistance
460.97
Second Resistance
512.63
Third Resistance
547.62
Support
First Support
374.32
Second support
339.33
Third Support
287.67
Relative Strength Index
44.22
Money Flow Index
23.03
MACD
-6.92
MACD Signal
-6.58
Average True Range
24.46
Average Directional Index
17.23
Rate of Change (21)
-15.26
Rate of Change (125)
53.93

Transglobe Foods Peer comparison

Compare

Transglobe Foods Shareholding Pattern

Promoter
12.1%
Public
87.9%

Transglobe Foods Latest News

08 APR 2026

Transglobe Foods - 519367 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

30 MAR 2026

Transglobe Foods - 519367 - Closure of Trading Window

30 MAR 2026

Transglobe Foods - 519367 - Closure Of Trading Window

View More

Transglobe Foods Share Price FAQs

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹504 and ₹147.35 as of 20/4/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.