Stock Overview
Transglobe Foods Share Price

Transglobe Foods Share Price

395
-20.00 (-4.82%)
17 Aug, 2026 • 12:00 AM
BSE: 519367 | Trading | Small Cap

Transglobe Foods Annualised Returns

1 Year

44.37%Increase

3 Years

66.39%Increase

5 Years

26.64%Increase

10 Years

18.01%Increase

Transglobe Foods Share Price Today


As of 19 Aug 2026, Transglobe Foods share price is ₹395. The stock opened at ₹395 and had closed at ₹415 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹395.00 and ₹395.00, with an average price for the day of ₹395.00. Over the last 52 weeks, the stock has recorded a low of ₹231.10 and a high of ₹570.00. In terms of performance, Transglobe Foods share price has declined by 2% over the past six months and has increased by 44.37% over the last year.

Transglobe Foods Stock Performance

1W Return-15.15%
1M Return-21.44%
6M Return-2.32%
1Y Return34.81%
3Y Return375.10%
Today's High₹395
Today's Low₹395
52-Week High₹570
52-Week Low₹231.1
Prev. Close₹415.00
Open₹395.00
Face Value₹10
Mkt Cap (Cr.)₹6
PE Ratio-97.77

Transglobe Foods Share Price Chart

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,29,392 in 5 years with a gain of 3,29,392 (+109.80%)

Transglobe Foods Fundamental

Market Cap (in crs)

5.72

Face Value

10

Turnover (in lacs)

0.17

Key Metrics

Qtr Change %
30.70% Fall from 52W High
-23.7
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
395
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
424.50
10 EMA
441.20
12 EMA
444.90
20 EMA
455.00
26 EMA
459.80
50 EMA
468.10
100 EMA
461.50
200 EMA
424.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

95.20%

Month

94.10%

Delivery & Volume

395.00
Pivot
Resistance
First Resistance
395
Second Resistance
395
Third Resistance
395
Support
First Support
395
Second support
395
Third Support
395
Relative Strength Index
32.15
Money Flow Index
57.04
MACD
-14.89
MACD Signal
-8.61
Average True Range
19.15
Average Directional Index
23.07
Rate of Change (21)
-21.44
Rate of Change (125)
-12.84
Compare

Transglobe Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
12.1%
Public
87.9%

Transglobe Foods Latest News

13 AUG 2026
12 AUG 2026
12 AUG 2026

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹570 and ₹231.1 as of 17/8/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.