Transglobe Foods Share Price

Transglobe Foods Share Price

433.9
+20.55 (4.97%)
BSE
BSE: 519367 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buy

Transglobe Foods Annualised Returns

1 Year

▲194.27%

3 Years

▲81.24%

5 Years

▲20.77%

10 Years

▲23.77%

Transglobe Foods Share Price Today


As of 7 Jun 2026, Transglobe Foods share price is ₹433.9. The stock opened at ₹411.3 and had closed at ₹413.4 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹411.30 and ₹433.90, with an average price for the day of ₹422.60. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹570.00. In terms of performance, Transglobe Foods share price has increased by 10.1% over the past six months and has increased by 194.27% over the last year.

Transglobe Foods Stock Performance

1W Return-9.60
1Y Return179.85
Today's Low411.3
Prev. Close413.35
Mkt Cap (Cr.)6.29
1M Return-16.68
3Y Return492.76
52-Week High570
Open411.30
PE Ratio-125.77
6M Return10.13
Today's High433.9
52-Week Low147.35
Face Value10

Transglobe Foods Share Price Chart

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Read More
Transglobe Foods SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,28,977 in 5 years with a gain of ₹2,28,977 (+76.33%)
Start SIP

Transglobe Foods Fundamental

Market Cap (in crs)

6.29

Face Value

10

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
194.47% Gain from 52W Low
-8.5
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
433.9
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
442.80
10 EMA
461.40
12 EMA
466.00
20 EMA
474.80
26 EMA
475.90
50 EMA
468.60
100 EMA
443.60
200 EMA
393.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

91.80%

Month

96.60%

Delivery & Volume

Resistance & Support

426.37
Pivot
Resistance
First Resistance
441.43
Second Resistance
448.97
Third Resistance
464.03
Support
First Support
418.83
Second support
403.77
Third Support
396.23
Relative Strength Index
36.93
Money Flow Index
39.71
MACD
-9.82
MACD Signal
2.08
Average True Range
19.57
Average Directional Index
24.69
Rate of Change (21)
-16.68
Rate of Change (125)
17.27

Transglobe Foods Peer comparison

Compare

Transglobe Foods Shareholding Pattern

Promoter
12.1%
Public
87.9%

Transglobe Foods Latest News

29 MAY 2026

Transglobe Foods - 519367 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2026

Transglobe Foods - 519367 - Declaration Pursuant To Regulation 33(3)(D) Of The Securities And Exchange Board Of India (LODR) Regulations, 2015

27 MAY 2026

Transglobe Foods - 519367 - Audited Standalone Financial 31St March 2026

Transglobe Foods Share Price FAQs

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹570 and ₹147.35 as of 5/6/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.