Transglobe Foods Share Price

Transglobe Foods Share Price

478.95
-1.00 (-0.21%)
14 Jul, 2026 • 03:30 PM
BSE: 519367 | Trading | Small Cap

Transglobe Foods Annualised Returns

1 Year

96.76%

3 Years

80.75%

5 Years

27.08%

10 Years

26.76%

Transglobe Foods Share Price Today


As of 15 Jul 2026, Transglobe Foods share price is ₹479. The stock opened at ₹480 and had closed at ₹480 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹478.95 and ₹479.95, with an average price for the day of ₹479.45. Over the last 52 weeks, the stock has recorded a low of ₹231.10 and a high of ₹570.00. In terms of performance, Transglobe Foods share price has increased by 14% over the past six months and has increased by 96.76% over the last year.

Transglobe Foods Stock Performance

1W Return-5.76%
1M Return-4.21%
6M Return11.66%
1Y Return89.31%
3Y Return471.13%
Today's High₹479.95
Today's Low₹478.95
52-Week High₹570
52-Week Low₹231.1
Prev. Close₹479.95
Open₹479.95
Face Value₹10
Mkt Cap (Cr.)₹7
PE Ratio-138.83

Transglobe Foods Share Price Chart

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Read More
Transglobe Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,37,789 in 5 years with a gain of 3,37,789 (+112.60%)

Transglobe Foods Fundamental

Market Cap (in crs)

6.94

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
107.25% Gain from 52W Low
14
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
478.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
486.70
10 EMA
493.50
12 EMA
494.40
20 EMA
494.30
26 EMA
493.00
50 EMA
485.00
100 EMA
462.90
200 EMA
414.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

93.20%

Month

96.70%

Delivery & Volume

479.28
Pivot
Resistance
First Resistance
479.62
Second Resistance
480.28
Third Resistance
480.62
Support
First Support
478.62
Second support
478.28
Third Support
477.62
Relative Strength Index
45.09
Money Flow Index
23.27
MACD
1.42
MACD Signal
5.73
Average True Range
16.01
Average Directional Index
27.16
Rate of Change (21)
2.47
Rate of Change (125)
18.26
Compare

Transglobe Foods Shareholding Pattern

Promoter
12.1%
Public
87.9%

Transglobe Foods Latest News

27 JUN 2026
29 MAY 2026
27 MAY 2026

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹570 and ₹231.1 as of 14/7/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.