Stock Overview
Transglobe Foods Share Price

Transglobe Foods Share Price

390.05
-19.95 (-4.87%)
04 Sep, 2026 • 03:30 PM
BSE: 519367 | Trading | Small Cap

Transglobe Foods Annualised Returns

1 Year

67.28%Increase

3 Years

81.23%Increase

5 Years

25.47%Increase

10 Years

22.22%Increase

Transglobe Foods Share Price Today


As of 6 Sep 2026, Transglobe Foods share price is ₹390. The stock opened at ₹390 and had closed at ₹410 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹390.05 and ₹392.05, with an average price for the day of ₹391.05. Over the last 52 weeks, the stock has recorded a low of ₹231.10 and a high of ₹570.00. In terms of performance, Transglobe Foods share price has declined by 17.7% over the past six months and has increased by 67.28% over the last year.

Transglobe Foods Stock Performance

1W Return
-2.49%
1M Return
-14.65%
6M Return
-17.60%
1Y Return
59.14%
3Y Return
465.29%
Today's High
₹392.05
Today's Low
₹390.05
52-Week High
₹570
52-Week Low
₹231.1
Prev. Close
₹410.00
Open
₹390.05
Face Value
₹10
Mkt Cap (Cr.)
₹6
PE Ratio
-96.55

Transglobe Foods Share Price Chart

Transglobe Foods Company background

Founded in: 1986
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,07,690 in 5 years with a gain of 3,07,690 (+102.56%)
Transglobe Foods Fundamental

Market Cap (in crs)

5.65

Face Value

10

Turnover (in lacs)

0.25

Key Metrics

Qtr Change %
31.57% Fall from 52W High
-10.1
Dividend yield 1yr %
0

Transglobe Foods Technical Analysis

Moving Averages Analysis
390.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
403.40
10 EMA
407.50
12 EMA
409.60
20 EMA
419.30
26 EMA
426.10
50 EMA
443.60
100 EMA
449.10
200 EMA
421.90

Delivery & Volume

Loading chart...

Day

84.40%

Week

96.70%

Month

92.90%

390.72
Pivot
Resistance
First Resistance
391.38
Second Resistance
392.72
Third Resistance
393.38
Support
First Support
389.38
Second support
388.72
Third Support
387.38
Relative Strength Index
37.83
Money Flow Index
60.86
MACD
-16.47
MACD Signal
-17.36
Average True Range
18.67
Average Directional Index
18.66
Rate of Change (21)
-14.65
Rate of Change (125)
-4.53
Compare

Transglobe Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
12.1%
Public
87.9%
Transglobe Foods Latest News
01 SEP 2026
01 SEP 2026
13 AUG 2026

You can easily buy Transglobe Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transglobe Foods share price is ₹570 and ₹231.1 as of 4/9/2026.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.