Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Transchem Share Price

175.55
+3.40 (1.98%)
TRANSCHEM • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

280.02%

3Y Annualised Return

87.03%

5Y Annualised Return

52.93%

10Y Annualised Return

25.46%

The current prices are delayed, login or Open Demat Account for live prices.

Transchem Stock Performance

1W Return-0.09
1Y Return286.93
Today's Low175.55
Prev. Close172.15
Mkt Cap (Cr.)214.87
1M Return4.26
3Y Return555.04
52-Week High194.25
Open175.55
PE Ratio56.63
6M Return305.99
Today's High175.55
52-Week Low31.1
Face Value10

Transchem Company background

Founded in: 1976
Transchem (TL) was incorporated as a private limited company on 18 Nov.76 and converted into a public limited company on 13 Apr.92. Initially, the Company was in the business of dealing with chemicals and pharmaceuticals. During the year 1993, it diversified its activities towards production and processing of mushrooms and operated a 100% Export Oriented Unit from manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company became nonoperational since several years. TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120.00 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27.00 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project a 100% EOU with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. The company is diversifying into mushroom cultivation. TL is also in the process of finalising collaboration with FTC, Holland, for technological transfer in growing asparagus, strawberries and raspberries.During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company has got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.

Transchem Share Price Today


As of 19 Jan 2026, Transchem share price is ₹175.6. The stock opened at ₹175.6 and had closed at ₹172.2 the previous day. During today’s trading session, Transchem share price moved between ₹175.55 and ₹175.55, with an average price for the day of ₹175.55. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹194.25. In terms of performance, Transchem share price has increased by 306% over the past six months and has increased by 280.02% over the last year.
Read More
Transchem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Transchem Fundamental

Market Cap (in crs)

214.87

Face Value

10

Turnover (in lacs)

11.02

Key Metrics

Qtr Change %
464.47% Gain from 52W Low
180.5
Dividend yield 1yr %
0

Transchem Shareholding Pattern

Promoter
56.4%
Public
43.5%

Transchem Technical Analysis

Moving Averages Analysis
175.55
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
174.60
Day EMA10
176.30
Day EMA12
176.20
Day EMA20
171.60
Day EMA26
166.00
Day EMA50
143.10
Day EMA100
112.40
Day EMA200
85.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

175.55
Pivot
Resistance
First Resistance
175.55
Second Resistance
175.55
Third Resistance
175.55
Support
First Support
175.55
Second support
175.55
Third Support
175.55
Relative Strength Index
61.13
Money Flow Index
79.46
MACD
10.15
MACD Signal
14.82
Average True Range
4.10
Average Directional Index
53.15
Rate of Change (21)
3.13
Rate of Change (125)
326.71
Compare

Transchem Latest News

13 JAN 2026 | Tuesday
26 DEC 2025 | Friday
22 DEC 2025 | Monday

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account