1Y Annualised Return
▲59.71%
3Y Annualised Return
▲76.62%
5Y Annualised Return
▲62.50%
10Y Annualised Return
▲27.81%
Team India Guaranty Stock Performance
|
|
|
Team India Guaranty Company background
Founded in: 1989
Team India Guaranty Limited was initially incorporated as Times Guaranty Financials Limited on November 27, 1989 and received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The name of the Company was changed to Times Guaranty Limited on March 12, 1999 and is now changed to Team India Guaranty Limited via Postal Ballot on June 12, 2025. A Fresh Certificate of Incorporation reflecting the new name was issued by the Registrar of Companies, Central Processing Centre on July 1, 2025. The Company is primarily engaged only in investment activities. The Companys present business is to invest own funds in safe debt instruments / eligible deposits. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavored to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance (NBFC) business.The Company has subsequently commenced lending operations from June 2025 onwards. The Reserve Bank of India (RBI) granted its approval for the change in control and management of the Company vide its letter dated September 26, 2024. The change in Control and management concluded on November 7, 2024. Following the completion of the change in control: The Company obtained a No Objection Certificate (NOC) from the Reserve Bank of India for the proposed name change vide letter dated March 11, 2025.
Team India Guaranty Share Price Today
As of 20 Jan 2026, Team India Guaranty share price is ₹281.9. The stock opened at ₹280 and had closed at ₹278.5 the previous day. During today’s trading session, Team India Guaranty share price moved between ₹277.15 and ₹281.90, with an average price for the day of ₹279.52. Over the last 52 weeks, the stock has recorded a low of ₹154.40 and a high of ₹332.55. In terms of performance, Team India Guaranty share price has increased by 55.3% over the past six months and has increased by 59.71% over the last year.
Team India Guaranty SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Team India Guaranty Fundamental
Market Cap (in crs)
250.37
Face Value
10
Turnover (in lacs)
0.18
Key Metrics
Qtr Change %
82.58% Gain from 52W Low
11.9
Dividend yield 1yr %
0
Team India Guaranty Technical Analysis
Moving Averages Analysis
281.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
283.40
Day EMA10
286.20
Day EMA12
286.60
Day EMA20
286.20
Day EMA26
284.80
Day EMA50
278.00
Day EMA100
263.70
Day EMA200
237.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.60%
Week
43.30%
Month
57.20%
Delivery & Volume
Day Rs | 646 Rs | 801 Rs |
Week Rs | 628 Rs | 1451 Rs |
Month Rs | 2077 Rs | 3632 Rs |
Resistance & Support
277.92
Pivot
Resistance
First Resistance
283.83
Second Resistance
289.17
Third Resistance
295.08
Support
First Support
272.58
Second support
266.67
Third Support
261.33
Relative Strength Index
45.10
Money Flow Index
29.05
MACD
1.82
MACD Signal
4.30
Average True Range
18.19
Average Directional Index
24.63
Rate of Change (21)
1.96
Rate of Change (125)
59.20
Team India Guaranty Peer comparison
Compare36.50 -1.47 (-3.87%)▼ | |
38.85 +0.75 (+1.97%)▲ | |
13.27 -0.25 (-1.85%)▼ | |
151.70 +3.55 (+2.40%)▲ | |
69.90 -3.77 (-5.12%)▼ | |
5.52 -0.11 (-1.95%)▼ |
Team India Guaranty Latest News
Team India Guaranty Share Price FAQs
Please be aware that Team India Guaranty stock prices are subject to continuous fluctuations due to various factors.
Invest in Team India Guaranty
Popular Stocks | |||||||||
47.19 -0.79 (-1.65%)▼ | |||||||||
118.00 -2.90 (-2.40%)▼ | |||||||||
339.15 -4.85 (-1.41%)▼ | |||||||||
2,108.40 -26.20 (-1.23%)▼ | |||||||||
131.71 -2.88 (-2.14%)▼ | |||||||||
324.90 -6.40 (-1.93%)▼ | |||||||||
185.70 -2.57 (-1.37%)▼ | |||||||||
275.80 -5.55 (-1.97%)▼ | |||||||||
411.90 -0.90 (-0.22%)▼ | |||||||||
360.20 -3.00 (-0.83%)▼ | |||||||||
Top Gainers | |||||||||
1,187.90 +20.70 (+1.77%)▲ | |||||||||
2,431.90 +18.00 (+0.75%)▲ | |||||||||
945.05 +5.10 (+0.54%)▲ | |||||||||
344.95 +1.60 (+0.47%)▲ | |||||||||
1,385.50 +4.90 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
944.65 -24.80 (-2.56%)▼ | |||||||||
420.75 -9.40 (-2.19%)▼ | |||||||||
1,680.90 -37.40 (-2.18%)▼ | |||||||||
4,845.50 -96.00 (-1.94%)▼ | |||||||||
7,000.00 -133.00 (-1.86%)▼ | |||||||||
Open Demat Account