Taurian MPS Stock Performance
|
|
|
Taurian MPS Company background
Founded in: 2010
Taurian MPS Limited was originally incorporated on June 28, 2010, as a Private Limited Company in the name of Rashi Resources Private Limited with the Deputy Registrar of Companies, National Capital Territory of Delhi and Haryana. Subsequently, the name of Company was changed from Rashi Resources Private Limited to Taurian MPS Private Limited and a Certificate of Incorporation was issued on July 22, 2022, by the Registrar of Companies, Mumbai. Further, Company was converted from a Private Limited to Public Limited and the name was changed to Taurian MPS Limited and a Fresh Certificate of Incorporation was issued on November 05, 2024 by the Registrar of Companies, Central Processing Centre.The business initially began with a focus on sand, aggregates and spare parts, catering to industries such as construction, mining, and aggregates that required these materials for various applications. Over time, the company expanded its product offerings and diversifiedinto the supply of machines and spare parts. This shift marked a strategic transition towards becoming a more comprehensive solutions provider in the industrial sector. The Company is one of the growing engineering and manufacturing company which specialize in manufacturing of plant such as crushing and screening plants, washing plants Spare Parts. It include products to various industries aggregating to minerals, metals construction, food processing industry, waste management industry and also includes crushed stone and sand. It now offers not only highquality spare parts but also a range of machinery, such as crushing and screening plants, washing plants, and spare parts. The Company launched its first product, the Jaw Crusher in 2013. The launch of Mobile Equipment in 2013 expanded the Company to improve the operational flexibility. It installed a 200 TPH (tons per hour) plant, by improving the technological and engineering strength in 2015.The Company upgraded its product line by enhancing the TJ Jaw Crushers and CG Cone Crushers and CB Cone Crusher in 2019. It launched two new product lines: Terra Track and High Frequency Dry Screens in FY22, expanded the dealership network, increased production capacity to 800 TPH, and entered global export markets serving the USA, Saudi Arabia, Tanzania, and Jamaica in 2023. In December 2024, it expanded the dealership network by establishing a presence in the states of Assam and Nepal. It also launched a new product line, Washing Systems in FY 2025. In addition, Company has formed an Alliance with Plus Natural Resources to provide comprehensive solutions for the mining and natural resources sectors. Company launched the IPO by issuing 24,87,200 equity shares of Rs 10 each, by raising funds to Rs 42.53 Cr in September 2025.
Taurian MPS Share Price Today
As of 20 Jan 2026, Taurian MPS share price is ₹232. The stock opened at ₹237.5 and had closed at ₹237.2 the previous day. During today’s trading session, Taurian MPS share price moved between ₹232.00 and ₹237.50, with an average price for the day of ₹234.75. Over the last 52 weeks, the stock has recorded a low of ₹193.90 and a high of ₹425.00. In terms of performance, Taurian MPS share price has increased by 35.7% over the past six months and has increased by 7.60% over the last year.
Taurian MPS Fundamental
Market Cap (in crs)
206.09
Face Value
10
Turnover (in lacs)
7.42
Key Metrics
Qtr Change %
-29.7
Dividend yield 1yr %
0
Taurian MPS Technical Analysis
Moving Averages Analysis
232
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
10
Day EMA5
237.80
Day EMA10
238.60
Day EMA12
238.30
Day EMA20
237.80
Day EMA26
239.10
Day EMA50
252.20
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
74.70%
Month
81.80%
Delivery & Volume
Day Rs | 3200 Rs | 3200 Rs |
Week Rs | 21800 Rs | 29200 Rs |
Month Rs | 22315 Rs | 27284 Rs |
Resistance & Support
233.83
Pivot
Resistance
First Resistance
235.67
Second Resistance
239.33
Third Resistance
241.17
Support
First Support
230.17
Second support
228.33
Third Support
224.67
Relative Strength Index
45.85
Money Flow Index
81.31
MACD
-0.78
MACD Signal
-2.07
Average True Range
12.52
Average Directional Index
18.04
Rate of Change (21)
12.90
Rate of Change (125)
0.00
Taurian MPS Peer comparison
Compare591.25 -17.90 (-2.94%)▼ | |
51.70 -2.21 (-4.10%)▼ | |
179.37 -6.19 (-3.34%)▼ | |
407.20 -0.40 (-0.10%)▼ | |
178.70 +0.70 (+0.39%)▲ | |
159.65 -3.75 (-2.29%)▼ |
Taurian MPS Share Price FAQs
Please be aware that Taurian MPS stock prices are subject to continuous fluctuations due to various factors.
Invest in Taurian MPS
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account