Energy-Mission Machineries (India) Share Price

Energy-Mission Machineries (India) Share Price

149.95
-5.05 (-3.26%)
NSE: EMMIL | Capital Goods-Non Electrical Equipment | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST

Energy-Mission Machineries (India) Share Price Today


As of 28 Apr 2026, Energy-Mission Machineries (India) share price is ₹150. The stock opened at ₹155 and had closed at ₹155 the previous day. During today’s trading session, Energy-Mission Machineries (India) share price moved between ₹149.95 and ₹155.00, with an average price for the day of ₹152.47. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹243.50. In terms of performance, Energy-Mission Machineries (India) share price has declined by 15.8% over the past six months and has declined by 0% over the last year.

Energy-Mission Machineries (India) Stock Performance

1W Return-5.66
1Y Return-31.58
Today's Low149.95
Prev. Close155.00
Mkt Cap (Cr.)169.84
1M Return27.40
3Y Return0.00
52-Week High243.5
Open155.00
PE Ratio13.51
6M Return-14.99
Today's High155
52-Week Low110
Face Value10

Energy-Mission Machineries (India) Share Price Chart

Energy-Mission Machineries (India) Company background

Founded in: 2011
Energy Mission Machineries (India) Limited was originally incorporated as a Private Limited Company as Energy Mission Machineries (India) Private Limited on January 17, 2011 with the Registrar of Companies, Gujarat. Thereafter, the status of Company converted to Public Limited, and the name was changed from EnergyMission Machineries (India) Private Limited to EnergyMission Machineries (India) Limited vide fresh Certificate dated August 11, 2023. Incorporated in 2011, Energy Mission design and manufacture CNC, NC and conventional metal forming machines which caters to the industrial sector requirement for metal fabrication solutions. The Company provide manufacturers with vital precision machines which are required for metal cutting and forming operations. Their machines are utilized across industries such as automotive, steel, preengineered building, furniture, HVAC, agricultural equipments, road construction equipments, elevators, food processing machinery, metalworking workshops and many others.The Company presently operate through their manufacturing plant in Sanand, in Ahmedabad District. Further, their production comprise, in addition, to production lines, CNC Plasma cutting shop, machine shop, heavy fabrication shop, hydraulic Cylinder Shop, hydraulic power pack shop, Electrical Panel wiring, sheet metal shop, shot blasting chamber, paint booth chamber, assembly lines and testing facilities. The Company sold 500 machines in F.Y. 202223 and again sold their hydraulic shearing machine to CERN which is the European Organization for Nuclear Research based in Geneva, Switzerland. Company launched its initial public offer by issuing 29,82,000 equity shares of face value of Rs 10 and raised Rs 41.15 Cr through fresh issue on May 13, 2014. In 2024, Company launched an automated material handling system, integrated with the CNC machines. The newly installed fleet of highend CNC machines became fully operational in FY 2025. Further, 4 Roll CNC Plate Rolling Machines, hydraulic presses CNC V Grooving machines launched in Bangalore in 2025.
Read More

Energy-Mission Machineries (India) Fundamental

Market Cap (in crs)

169.84

Face Value

10

Turnover (in lacs)

8.25

Key Metrics

Qtr Change %
38.42% Fall from 52W High
-6.4
Dividend yield 1yr %
0

Energy-Mission Machineries (India) Technical Analysis

Moving Averages Analysis
149.95
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
154.00
10 EMA
153.60
12 EMA
152.80
20 EMA
149.70
26 EMA
148.40
50 EMA
149.10
100 EMA
157.90
200 EMA
179.80
Delivery & Volume
Loading chart...

Day

81.80%

Week

88.10%

Month

85.60%

Delivery & Volume

151.63
Pivot
Resistance
First Resistance
153.32
Second Resistance
156.68
Third Resistance
158.37
Support
First Support
148.27
Second support
146.58
Third Support
143.22
Relative Strength Index
51.43
Money Flow Index
48.64
MACD
4.49
MACD Signal
4.11
Average True Range
7.60
Average Directional Index
22.31
Rate of Change (21)
21.61
Rate of Change (125)
-13.65
Compare

Energy-Mission Machineries (India) Shareholding Pattern

Promoter
73.8%
Domestic Institutions
3.4%
Public
22.8%

Energy-Mission Machineries (India) share price in the past 1-year return was -31.57. The Energy-Mission Machineries (India) share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 243.5.

The market cap of Energy-Mission Machineries (India) is Rs. 169.84 Cr. as of 28/4/2026.

The PE ratios of Energy-Mission Machineries (India) is 13.51 as of 28/4/2026.

The PB ratios of Energy-Mission Machineries (India) is 2 as of 28/4/2026

You can easily buy Energy-Mission Machineries (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Energy-Mission Machineries (India) share price is ₹243.5 and ₹110 as of 28/4/2026.

Please be aware that Energy-Mission Machineries (India) stock prices are subject to continuous fluctuations due to various factors.