Stock Overview
Energy-Mission Machineries (India) Share Price

Energy-Mission Machineries (India) Share Price

109
-0.10 (-0.09%)
30 Oct, 2026 • 03:30 PM
NSE: EMMIL | Capital Goods-Non Electrical Equipment | Small Cap

Energy-Mission Machineries (India) Share Price Today


As of 31 Oct 2026, Energy-Mission Machineries (India) share price is ₹109. The stock opened at ₹112 and had closed at ₹109.1 the previous day. During today’s trading session, Energy-Mission Machineries (India) share price moved between ₹109.00 and ₹111.95, with an average price for the day of ₹110.47. Over the last 52 weeks, the stock has recorded a low of ₹106.05 and a high of ₹207.00. In terms of performance, Energy-Mission Machineries (India) share price has declined by 27.3% over the past six months and has declined by 0% over the last year.

Energy-Mission Machineries (India) Stock Performance

1W Return
-3.75%
1M Return
-17.42%
6M Return
-27.16%
1Y Return
-40.42%
3Y Return
0.00%
Today's High
₹111.95
Today's Low
₹109
52-Week High
₹207
52-Week Low
₹106.05
Prev. Close
₹109.10
Open
₹111.95
Face Value
₹10
Mkt Cap (Cr.)
₹123
PE Ratio
11.07

Energy-Mission Machineries (India) Share Price Chart

Energy-Mission Machineries (India) Company background

Founded in: 2011

Energy Mission Machineries (India) Limited was originally incorporated as a Private Limited Company as Energy Mission Machineries (India) Private Limited on January 17, 2011 with the Registrar of Companies, Gujarat. Thereafter, the status of Company converted to Public Limited, and the name was changed from EnergyMission Machineries (India) Private Limited to EnergyMission Machineries (India)

Energy-Mission Machineries (India) Fundamental

Market Cap (in crs)

123.46

Face Value

10

Turnover (in lacs)

2.18

Key Metrics

Qtr Change %
New 52W Low in past week
-7.9
Dividend yield 1yr %
0

Energy-Mission Machineries (India) Technical Analysis

Moving Averages Analysis
109
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
110.70
10 EMA
113.20
12 EMA
114.00
20 EMA
116.50
26 EMA
117.70
50 EMA
120.50
100 EMA
125.80
200 EMA
140.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

80.80%

Month

82.50%

109.98
Pivot
Resistance
First Resistance
110.97
Second Resistance
112.93
Third Resistance
113.92
Support
First Support
108.02
Second support
107.03
Third Support
105.07
Relative Strength Index
36.75
Money Flow Index
28.05
MACD
-3.64
MACD Signal
-2.46
Average True Range
5.88
Average Directional Index
14.24
Rate of Change (21)
-18.26
Rate of Change (125)
-27.16
Compare

Energy-Mission Machineries (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.8%
Domestic Institutions
2%
Public
23.2%

Energy-Mission Machineries (India) share price in the past 1-year return was -40.42. The Energy-Mission Machineries (India) share hit a 1-year low of Rs. 106.05 and a 1-year high of Rs. 207.

The market cap of Energy-Mission Machineries (India) is Rs. 123.46 Cr. as of 30/10/2026.

The PE ratios of Energy-Mission Machineries (India) is 11.07 as of 30/10/2026.

The PB ratios of Energy-Mission Machineries (India) is 1.28 as of 30/10/2026

You can easily buy Energy-Mission Machineries (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Energy-Mission Machineries (India) share price is ₹207 and ₹106.05 as of 30/10/2026.

Please be aware that Energy-Mission Machineries (India) stock prices are subject to continuous fluctuations due to various factors.