Stock Overview
Energy-Mission Machineries (India) Share Price

Energy-Mission Machineries (India) Share Price

128.1
-4.65 (-3.50%)
05 Oct, 2026 • 12:13 PM
NSE: EMMIL | Capital Goods-Non Electrical Equipment | Small Cap

Energy-Mission Machineries (India) Share Price Today


As of 5 Oct 2026, Energy-Mission Machineries (India) share price is ₹128.1. The stock opened at ₹133 and had closed at ₹132.8 the previous day. During today’s trading session, Energy-Mission Machineries (India) share price moved between ₹128.10 and ₹133.00, with an average price for the day of ₹130.55. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹207.00. In terms of performance, Energy-Mission Machineries (India) share price has increased by 2.9% over the past six months and has declined by 0% over the last year.

Energy-Mission Machineries (India) Stock Performance

1W Return
-0.19%
1M Return
6.66%
6M Return
2.89%
1Y Return
-25.95%
3Y Return
0.00%
Today's High
₹133
Today's Low
₹128.1
52-Week High
₹207
52-Week Low
₹110
Prev. Close
₹132.75
Open
₹133.00
Face Value
₹10
Mkt Cap (Cr.)
₹150
PE Ratio
13.48

Energy-Mission Machineries (India) Share Price Chart

Energy-Mission Machineries (India) Company background

Founded in: 2011

Energy Mission Machineries (India) Limited was originally incorporated as a Private Limited Company as Energy Mission Machineries (India) Private Limited on January 17, 2011 with the Registrar of Companies, Gujarat. Thereafter, the status of Company converted to Public Limited, and the name was changed from EnergyMission Machineries (India) Private Limited to EnergyMission Machineries (India)

Energy-Mission Machineries (India) Fundamental

Market Cap (in crs)

150.36

Face Value

10

Turnover (in lacs)

9.29

Key Metrics

Qtr Change %
38.12% Fall from 52W High
-11.5
Dividend yield 1yr %
0

Energy-Mission Machineries (India) Technical Analysis

Moving Averages Analysis
128.1
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
130.30
10 EMA
127.20
12 EMA
126.50
20 EMA
124.80
26 EMA
124.30
50 EMA
124.70
100 EMA
129.60
200 EMA
145.20

Delivery & Volume

Loading chart...

Day

89.30%

Week

71.30%

Month

85.20%

133.92
Pivot
Resistance
First Resistance
137.83
Second Resistance
142.92
Third Resistance
146.83
Support
First Support
128.83
Second support
124.92
Third Support
119.83
Relative Strength Index
61.89
Money Flow Index
83.35
MACD
2.21
MACD Signal
0.47
Average True Range
7.55
Average Directional Index
20.41
Rate of Change (21)
9.71
Rate of Change (125)
6.84
Compare

Energy-Mission Machineries (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.8%
Domestic Institutions
3.4%
Public
22.8%

Energy-Mission Machineries (India) share price in the past 1-year return was -25.95. The Energy-Mission Machineries (India) share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 207.

The market cap of Energy-Mission Machineries (India) is Rs. 150.36 Cr. as of 5/10/2026.

The PE ratios of Energy-Mission Machineries (India) is 13.48 as of 5/10/2026.

The PB ratios of Energy-Mission Machineries (India) is 1.56 as of 5/10/2026

You can easily buy Energy-Mission Machineries (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Energy-Mission Machineries (India) share price is ₹207 and ₹110 as of 5/10/2026.

Please be aware that Energy-Mission Machineries (India) stock prices are subject to continuous fluctuations due to various factors.