Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Swadeshi Polytex Share Price

39.7
-2.17 (-5.18%)
SWADPOL • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-55.08%

3Y Annualised Return

8.06%

5Y Annualised Return

43.28%

The current prices are delayed, login or Open Demat Account for live prices.

Swadeshi Polytex Stock Performance

1W Return-13.68
1Y Return-57.41
Today's Low38
Prev. Close41.87
Mkt Cap (Cr.)154.83
1M Return-20.98
3Y Return25.24
52-Week High97.46
Open41.50
PE Ratio52.93
6M Return-36.90
Today's High41.5
52-Week Low38
Face Value1

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.

Swadeshi Polytex Share Price Today


As of 20 Jan 2026, Swadeshi Polytex share price is ₹39.7. The stock opened at ₹41.5 and had closed at ₹41.9 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹38.00 and ₹41.50, with an average price for the day of ₹39.75. Over the last 52 weeks, the stock has recorded a low of ₹38.00 and a high of ₹97.46. In terms of performance, Swadeshi Polytex share price has declined by 36.9% over the past six months and has declined by 55.08% over the last year.
Read More
Swadeshi Polytex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Swadeshi Polytex Fundamental

Market Cap (in crs)

154.83

Face Value

1

Turnover (in lacs)

14.29

Key Metrics

Qtr Change %
New 52W Low today
-36.1
Dividend yield 1yr %
0

Swadeshi Polytex Shareholding Pattern

Promoter
72%
Domestic Institutions
0.1%
Public
27.8%

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
39.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
43.00
Day EMA10
44.90
Day EMA12
45.40
Day EMA20
47.00
Day EMA26
47.90
Day EMA50
50.90
Day EMA100
55.30
Day EMA200
63.30
Delivery & Volume
Loading chart...

Day

74.20%

Week

77.20%

Month

79.00%

Delivery & Volume

39.73
Pivot
Resistance
First Resistance
41.47
Second Resistance
43.23
Third Resistance
44.97
Support
First Support
37.97
Second support
36.23
Third Support
34.47
Relative Strength Index
17.69
Money Flow Index
22.90
MACD
-2.45
MACD Signal
-1.82
Average True Range
3.21
Average Directional Index
25.24
Rate of Change (21)
-21.40
Rate of Change (125)
-36.90
Compare

Swadeshi Polytex Latest News

07 JAN 2026 | Wednesday
19 DEC 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account