1Y Annualised Return
▼-55.08%
3Y Annualised Return
▲8.06%
5Y Annualised Return
▲43.28%
Swadeshi Polytex Stock Performance
|
|
|
Swadeshi Polytex Company background
Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.
Swadeshi Polytex Share Price Today
As of 20 Jan 2026, Swadeshi Polytex share price is ₹39.7. The stock opened at ₹41.5 and had closed at ₹41.9 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹38.00 and ₹41.50, with an average price for the day of ₹39.75. Over the last 52 weeks, the stock has recorded a low of ₹38.00 and a high of ₹97.46. In terms of performance, Swadeshi Polytex share price has declined by 36.9% over the past six months and has declined by 55.08% over the last year.
Swadeshi Polytex SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Swadeshi Polytex Fundamental
Market Cap (in crs)
154.83
Face Value
1
Turnover (in lacs)
14.29
Key Metrics
Qtr Change %
New 52W Low today
-36.1
Dividend yield 1yr %
0
Swadeshi Polytex Technical Analysis
Moving Averages Analysis
39.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
43.00
Day EMA10
44.90
Day EMA12
45.40
Day EMA20
47.00
Day EMA26
47.90
Day EMA50
50.90
Day EMA100
55.30
Day EMA200
63.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
74.20%
Week
77.20%
Month
79.00%
Delivery & Volume
Day Rs | 26688 Rs | 35991 Rs |
Week Rs | 12202 Rs | 15796 Rs |
Month Rs | 5758 Rs | 7290 Rs |
Resistance & Support
39.73
Pivot
Resistance
First Resistance
41.47
Second Resistance
43.23
Third Resistance
44.97
Support
First Support
37.97
Second support
36.23
Third Support
34.47
Relative Strength Index
17.69
Money Flow Index
22.90
MACD
-2.45
MACD Signal
-1.82
Average True Range
3.21
Average Directional Index
25.24
Rate of Change (21)
-21.40
Rate of Change (125)
-36.90
Swadeshi Polytex Peer comparison
Compare23.00 -1.21 (-5.00%)▼ | |
722.00 +10.00 (+1.40%)▲ | |
272.00 -3.00 (-1.09%)▼ | |
139.90 +4.90 (+3.63%)▲ | |
309.90 +0.05 (+0.02%)▲ | |
178.20 -19.80 (-10.00%)▼ |
Swadeshi Polytex Latest News
Swadeshi Polytex Share Price FAQs
Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadeshi Polytex
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account