1Y Annualised Return
▼-7.58%
3Y Annualised Return
▲9.49%
SP Refractories Stock Performance
|
|
|
SP Refractories Company background
Founded in: 2007
SP Refractories Limited was incorporated as SP Refractories Private Limited on January 18, 2007 in Mumbai. The status of the Company was changed to Public Limited Company with effect from October 28, 2021 by the Registrar of Companies, Mumbai. Company is engaged in manufacturing and supplying of high quality Refractory Material made using premium grade cement, aggregates and other raw material, the final product is used by iron, steel and construction industries. The Company has a production capacity of 7000 MT per annum.The Company began its operations in year 2007 with purchase in manufacturing of refractory cement and castables. Prior to incorporation of the Company, Late Sri. Prabodh Kale, was running the established business of refractory cement in a Partnership Firm named Shanark Industries based out of Nagpur. Post his demise, his wife Namita Kale took the business activities forward under SP Refractories Limited as the Promoter along with her daughters Shweta Kale and Prajakta Kale. And presently, the Company is promoted by Namita Prabodh Kale, Shweta Prabodh Kale and Prajakta Prabodh Kale.The Company has a healthy client base due to its quality product, customized solutions and large product line. The Company get clinkers manufactured from outsider on job work basis and thereafter process of crushing the clinkers, blending and packing of refractory cement in powder form carries out in its manufacturing facility for excess capacity of crushing. Further, as and when required Company purchase clinkers from vendors and carry out process of crushing the clinkers, blending and packing of refractory cement in powder form to utilize excess capacity of crushing.In March 2022, the Company launched the IPO by issuing 5,47,200 Equity Shares and raising funds aggregating to Rs. 4.92 Crore comprising a Fresh Issue of 2,97,600 Equity Shares aggregating to Rs. 2.68 Crore and Offer for Sale of 2,49,600 Equity Shares aggregating to Rs. 2.24 Crore.
SP Refractories Share Price Today
As of 7 Mar 2026, SP Refractories share price is ₹117. The stock opened at ₹117 and had closed at ₹111.5 the previous day. During today’s trading session, SP Refractories share price moved between ₹117.05 and ₹117.05, with an average price for the day of ₹117.05. Over the last 52 weeks, the stock has recorded a low of ₹101.65 and a high of ₹199.40. In terms of performance, SP Refractories share price has declined by 7.2% over the past six months and has declined by 7.58% over the last year.
SP Refractories SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,08,936 in 3 years with a gain of ₹28,936 (+16.08%)

View details of Market Depth
SP Refractories Fundamental
Market Cap (in crs)
20.95
Face Value
10
Turnover (in lacs)
0.94
Key Metrics
Qtr Change %
41.30% Fall from 52W High
-33.1
Dividend yield 1yr %
0
SP Refractories Technical Analysis
Moving Averages Analysis
117.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
112.00
Day EMA10
113.90
Day EMA12
115.10
Day EMA20
120.80
Day EMA26
124.70
Day EMA50
134.50
Day EMA100
143.10
Day EMA200
148.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 800 Rs | 800 Rs |
Week Rs | 800 Rs | 800 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
117.05
Pivot
Resistance
First Resistance
117.05
Second Resistance
117.05
Third Resistance
117.05
Support
First Support
117.05
Second support
117.05
Third Support
117.05
Relative Strength Index
44.63
Money Flow Index
43.66
MACD
-9.61
MACD Signal
-10.13
Average True Range
7.25
Average Directional Index
40.58
Rate of Change (21)
-25.56
Rate of Change (125)
-9.96
SP Refractories Peer comparison
Compare76.00 -4.00 (-5.00%)▼ | |
14.33 +0.68 (+4.98%)▲ | |
12.50 0.00 (0.00%)▼ | |
9.02 0.00 (0.00%)▼ | |
64.13 -7.12 (-9.99%)▼ | |
81.50 +1.50 (+1.88%)▲ |
SP Refractories Latest News
SP Refractories Share Price FAQs
Please be aware that SP Refractories stock prices are subject to continuous fluctuations due to various factors.