Stock Overview

Miven Machine Tools Share Price

Miven Machine Tools Share Price

83.14
+3.95 (4.99%)
28 Jul, 2026 • 03:30 PM
BSE: 522036 | Capital Goods-Non Electrical Equipment | Small Cap

Miven Machine Tools Annualised Returns

1 Year

-6.84%Decrease

3 Years

68.79%Increase

5 Years

67.58%Increase

10 Years

25.14%Increase

Miven Machine Tools Share Price Today


As of 28 Jul 2026, Miven Machine Tools share price is ₹83.1. The stock opened at ₹83.1 and had closed at ₹79.2 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹83.14 and ₹83.14, with an average price for the day of ₹83.14. Over the last 52 weeks, the stock has recorded a low of ₹59.47 and a high of ₹103.38. In terms of performance, Miven Machine Tools share price has increased by 0.2% over the past six months and has declined by 6.84% over the last year.

Miven Machine Tools Stock Performance

1W Return10.24%
1M Return-7.85%
6M Return0.17%
1Y Return-3.77%
3Y Return407.26%
Today's High₹83.14
Today's Low₹83.14
52-Week High₹103.38
52-Week Low₹59.47
Prev. Close₹79.19
Open₹83.14
Face Value₹10
Mkt Cap (Cr.)₹24
PE Ratio-54.24

Miven Machine Tools Share Price Chart

Miven Machine Tools Company background

Founded in: 1985
Managing director: Katta Sundeep Reddy
Miven Machine Tools Limited, formerly Giddings Lewis India Limited originally promoted by Mysore Kirloskar in 1985 to manufacture turning machines completely came into the fold of Foreign partner by acquiring a 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters, the name of the Company was changed to Giddings Lewis India Limited from Kirloskar Waner Swasey in July 23, 1999. Later N A Sirur(Hubli) Pvt Ltd, the Holding Company presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to Miven Machine Tools Limited on July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifying into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.The Company suffered a setback during the financial year 201516 and incurred a loss.
Miven Machine Tools SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 24,16,802 in 5 years with a gain of 21,16,802 (+705.60%)

Miven Machine Tools Fundamental

Market Cap (in crs)

23.78

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
39.80% Gain from 52W Low
20
Dividend yield 1yr %
0

Miven Machine Tools Technical Analysis

Moving Averages Analysis
83.14
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
79.10
10 EMA
80.60
12 EMA
81.30
20 EMA
83.00
26 EMA
83.50
50 EMA
83.30
100 EMA
82.70
200 EMA
83.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

80.51
Pivot
Resistance
First Resistance
81.82
Second Resistance
84.46
Third Resistance
85.77
Support
First Support
77.87
Second support
76.56
Third Support
73.92
Relative Strength Index
42.42
Money Flow Index
13.85
MACD
-2.24
MACD Signal
-1.16
Average True Range
3.49
Average Directional Index
19.60
Rate of Change (21)
-19.19
Rate of Change (125)
19.26
Compare

Miven Machine Tools Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%

Miven Machine Tools Latest News

17 JUL 2026
24 JUN 2026
16 JUN 2026

You can easily buy Miven Machine Tools shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Miven Machine Tools share price is ₹103.38 and ₹59.47 as of 28/7/2026.

Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.